Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.39	12.45	12.31	12.37	195,430	+0.06(+0.49%)
Sep 29, 2016	12.20	12.40	12.18	12.31	67,369	+0.20(+1.65%)
Sep 28, 2016	11.79	12.25	11.66	12.11	148,003	+0.47(+4.04%)
Sep 27, 2016	11.69	11.74	11.59	11.64	61,804	-0.32(-2.65%)
Sep 26, 2016	11.82	12.00	11.82	11.96	161,252	+0.29(+2.46%)
Sep 23, 2016	11.99	12.01	11.62	11.67	65,651	-0.31(-2.59%)
Sep 22, 2016	12.03	12.03	11.98	11.98	7,427	+0.11(+0.93%)
Sep 21, 2016	11.76	11.89	11.76	11.87	30,654	+0.23(+1.98%)
Sep 20, 2016	11.50	11.65	11.49	11.64	7,224	+0.04(+0.34%)
Sep 19, 2016	11.67	11.76	11.60	11.60	22,512	-0.03(-0.26%)
Sep 16, 2016	11.61	11.71	11.60	11.63	7,485	-0.13(-1.11%)
Sep 15, 2016	11.68	11.81	11.64	11.76	32,573	+0.15(+1.29%)
Sep 14, 2016	11.74	11.79	11.59	11.61	37,846	-0.24(-2.03%)
Sep 13, 2016	11.96	11.96	11.83	11.85	8,835	-0.15(-1.25%)
Sep 12, 2016	11.84	12.11	11.84	12.00	130,592	+0.04(+0.33%)
Sep 09, 2016	12.15	12.18	11.96	11.96	66,143	-0.36(-2.92%)
Sep 08, 2016	12.06	12.38	12.00	12.32	91,840	+0.47(+3.97%)
Sep 07, 2016	11.78	11.90	11.72	11.85	243,267	+0.13(+1.08%)
Sep 06, 2016	11.61	11.74	11.55	11.72	45,616	+0.13(+1.15%)
Sep 02, 2016	11.58	11.59	11.59	11.59	763,100	+0.13(+1.13%)
Sep 01, 2016	11.59	11.61	11.37	11.46	58,007	-0.31(-2.63%)
Aug 31, 2016	11.98	12.01	11.73	11.77	111,179	-0.34(-2.81%)
Aug 30, 2016	12.29	12.29	12.06	12.11	25,349	-0.13(-1.06%)
Aug 29, 2016	12.22	12.28	12.20	12.24	137,670	-0.10(-0.81%)
Aug 26, 2016	12.33	12.53	12.25	12.34	51,291	-0.01(-0.08%)
Aug 25, 2016	12.22	12.35	12.22	12.35	27,180	+0.13(+1.06%)
Aug 24, 2016	12.31	12.37	12.16	12.22	55,751	-0.14(-1.13%)
Aug 23, 2016	12.16	12.41	12.11	12.36	17,052	+0.14(+1.15%)
Aug 22, 2016	12.34	12.35	12.22	12.22	134,953	-0.29(-2.32%)
Aug 19, 2016	12.52	12.53	12.42	12.51	91,731	+0.00(+0.00%)
Aug 18, 2016	12.40	12.55	12.36	12.51	258,810	+0.19(+1.54%)
Aug 17, 2016	12.18	12.32	12.06	12.32	145,624	+0.18(+1.48%)
Aug 16, 2016	12.06	12.18	11.99	12.14	177,969	+0.14(+1.17%)
Aug 15, 2016	11.82	12.02	11.82	12.00	138,493	+0.25(+2.13%)
Aug 12, 2016	11.58	11.75	11.56	11.75	41,679	+0.22(+1.91%)
Aug 11, 2016	11.24	11.61	11.24	11.53	70,667	+0.37(+3.32%)
Aug 10, 2016	11.44	11.50	11.14	11.16	657,307	-0.23(-2.02%)
Aug 09, 2016	11.52	11.52	11.35	11.39	138,980	-0.05(-0.44%)
Aug 08, 2016	11.45	11.51	11.41	11.44	70,504	+0.15(+1.33%)
Aug 05, 2016	11.29	11.32	11.19	11.29	112,720	+0.00(+0.00%)
Aug 04, 2016	11.11	11.32	11.00	11.29	45,031	+0.12(+1.07%)
Aug 03, 2016	10.92	11.17	10.81	11.17	262,248	+0.31(+2.85%)
Aug 02, 2016	11.09	11.12	10.79	10.86	129,795	-0.07(-0.64%)
Aug 01, 2016	11.06	11.08	10.88	10.93	205,340	-0.29(-2.58%)
Jul 29, 2016	11.08	11.24	11.05	11.22	47,735	+0.11(+0.99%)
Jul 28, 2016	11.16	11.21	11.11	11.11	172,669	-0.06(-0.54%)
Jul 27, 2016	11.41	11.45	11.15	11.17	73,818	-0.22(-1.93%)
Jul 26, 2016	11.40	11.44	11.35	11.39	49,875	-0.04(-0.35%)
Jul 25, 2016	11.48	11.49	11.40	11.43	71,185	-0.20(-1.72%)
Jul 22, 2016	11.69	11.69	11.56	11.63	546,996	-0.05(-0.43%)
Jul 21, 2016	11.87	11.91	11.68	11.68	93,879	-0.18(-1.52%)
Jul 20, 2016	11.74	11.97	11.70	11.86	79,951	-0.04(-0.34%)
Jul 19, 2016	11.94	11.96	11.87	11.90	107,469	-0.02(-0.17%)
Jul 18, 2016	11.97	11.97	11.86	11.92	326,345	-0.16(-1.32%)
Jul 15, 2016	12.09	12.14	12.06	12.08	24,927	+0.06(+0.50%)
Jul 14, 2016	12.00	12.05	11.88	12.02	215,225	+0.13(+1.09%)
Jul 13, 2016	12.09	12.15	11.83	11.89	46,522	-0.39(-3.18%)
Jul 12, 2016	12.24	12.33	12.11	12.28	199,044	+0.42(+3.54%)
Jul 11, 2016	12.07	12.07	11.86	11.86	442,223	-0.11(-0.92%)
Jul 08, 2016	11.99	11.92	11.87	11.97	1,299,786	+0.05(+0.42%)
Jul 07, 2016	12.52	12.55	11.85	11.92	401,949	-0.46(-3.72%)
Jul 06, 2016	12.11	12.39	12.06	12.38	1,239,347	+0.17(+1.39%)
Jul 05, 2016	12.63	12.63	12.12	12.21	1,654,917	-0.64(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.