Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.41	28.50	28.30	28.43	86,333	+0.01(+0.04%)
Sep 27, 2012	28.24	28.45	28.18	28.42	56,488	+0.59(+2.12%)
Sep 26, 2012	27.23	27.89	27.23	27.83	44,780	-0.10(-0.35%)
Sep 25, 2012	28.07	28.21	27.88	27.93	29,815	+0.08(+0.28%)
Sep 24, 2012	27.92	27.92	27.70	27.85	15,611	-0.35(-1.24%)
Sep 21, 2012	28.07	28.22	28.07	28.20	23,858	+0.26(+0.93%)
Sep 20, 2012	27.68	27.95	27.58	27.94	28,327	+0.48(+1.75%)
Sep 19, 2012	28.07	28.07	27.39	27.46	75,288	-0.98(-3.45%)
Sep 18, 2012	28.83	28.84	28.35	28.44	78,421	-0.28(-0.97%)
Sep 17, 2012	29.49	29.50	28.29	28.72	85,616	-0.81(-2.74%)
Sep 14, 2012	29.60	29.72	29.47	29.53	35,926	+0.21(+0.72%)
Sep 13, 2012	29.26	29.59	28.98	29.32	172,824	+0.09(+0.31%)
Sep 12, 2012	29.18	29.28	29.13	29.23	51,251	+0.10(+0.34%)
Sep 11, 2012	29.04	29.14	29.04	29.13	17,263	+0.17(+0.59%)
Sep 10, 2012	28.76	28.96	28.76	28.96	9,969	+0.10(+0.35%)
Sep 07, 2012	28.60	28.86	28.39	28.86	82,405	+0.33(+1.16%)
Sep 06, 2012	28.81	29.02	28.52	28.53	34,547	-0.12(-0.42%)
Sep 05, 2012	28.73	28.73	28.55	28.65	47,908	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.