Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.52	13.67	13.52	13.64	33,990	+0.08(+0.59%)
Sep 29, 2015	13.46	13.63	13.46	13.56	215,194	+0.18(+1.35%)
Sep 28, 2015	13.43	13.50	13.37	13.38	23,251	-0.31(-2.25%)
Sep 25, 2015	13.70	13.78	13.53	13.69	6,818	+0.06(+0.42%)
Sep 24, 2015	13.46	13.65	13.46	13.63	11,024	+0.02(+0.15%)
Sep 23, 2015	13.93	14.14	13.56	13.61	26,441	-0.23(-1.66%)
Sep 22, 2015	13.60	13.87	13.58	13.84	46,408	+0.03(+0.22%)
Sep 21, 2015	13.72	13.83	13.68	13.81	12,928	+0.31(+2.30%)
Sep 18, 2015	13.64	13.73	13.39	13.50	6,248	-0.33(-2.39%)
Sep 17, 2015	13.91	13.94	13.69	13.83	5,169	-0.13(-0.93%)
Sep 16, 2015	13.84	14.10	13.74	13.96	9,694	+0.41(+3.03%)
Sep 15, 2015	13.47	13.55	13.40	13.55	32,250	+0.13(+0.97%)
Sep 14, 2015	13.57	13.61	13.39	13.42	5,629	-0.39(-2.82%)
Sep 11, 2015	13.74	13.95	13.58	13.81	38,687	-0.14(-1.01%)
Sep 10, 2015	13.74	13.97	13.66	13.95	39,228	+0.26(+1.90%)
Sep 09, 2015	14.06	14.06	13.65	13.69	26,601	-0.35(-2.49%)
Sep 08, 2015	13.93	14.11	13.72	14.04	20,701	+0.01(+0.07%)
Sep 04, 2015	14.12	14.03	14.03	14.03	12,200	-0.27(-1.87%)
Sep 03, 2015	14.30	14.59	14.20	14.30	15,716	+0.18(+1.25%)
Sep 02, 2015	14.20	14.27	13.59	14.12	80,530	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.