Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.91	12.93	12.83	12.83	10,314	-0.11(-0.85%)
Sep 28, 2017	13.09	13.10	12.85	12.94	64,669	-0.04(-0.31%)
Sep 27, 2017	13.05	13.05	12.98	12.98	36,922	-0.09(-0.69%)
Sep 26, 2017	13.05	13.10	12.98	13.07	93,439	-0.11(-0.85%)
Sep 25, 2017	12.93	13.18	12.93	13.18	57,686	+0.34(+2.67%)
Sep 22, 2017	12.81	12.86	12.80	12.84	35,071	+0.02(+0.18%)
Sep 21, 2017	12.74	12.82	12.70	12.82	17,462	+0.04(+0.29%)
Sep 20, 2017	12.72	12.81	12.72	12.78	23,513	+0.13(+1.03%)
Sep 19, 2017	12.70	12.71	12.61	12.65	13,870	-0.04(-0.32%)
Sep 18, 2017	12.69	12.72	12.59	12.69	38,145	-0.06(-0.46%)
Sep 15, 2017	12.70	12.76	12.69	12.75	40,122	+0.14(+1.10%)
Sep 14, 2017	12.66	12.74	12.61	12.61	18,393	+0.01(+0.08%)
Sep 13, 2017	12.51	12.61	12.47	12.60	90,554	+0.12(+0.96%)
Sep 12, 2017	12.45	12.49	12.42	12.48	310,718	+0.09(+0.73%)
Sep 11, 2017	12.24	12.41	12.23	12.39	1,840,401	+0.02(+0.16%)
Sep 08, 2017	12.50	12.52	12.33	12.37	5,620	-0.14(-1.12%)
Sep 07, 2017	12.50	12.51	12.43	12.51	18,141	+0.04(+0.32%)
Sep 06, 2017	12.44	12.49	12.41	12.47	20,990	+0.14(+1.14%)
Sep 05, 2017	12.34	12.38	12.31	12.33	1,018,483	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.