Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.97	55.06	53.89	54.84	390,176	+0.94(+1.74%)
Sep 29, 2020	53.09	54.07	52.84	53.90	335,334	+0.91(+1.72%)
Sep 28, 2020	52.61	53.25	52.25	52.99	396,151	+0.80(+1.53%)
Sep 25, 2020	51.74	52.25	51.31	52.20	389,554	+0.02(+0.04%)
Sep 24, 2020	52.28	52.78	51.92	52.18	310,584	+0.09(+0.18%)
Sep 23, 2020	52.87	53.44	52.08	52.08	507,805	-0.92(-1.73%)
Sep 22, 2020	52.64	53.13	52.46	53.00	395,837	+0.43(+0.81%)
Sep 21, 2020	53.35	54.00	52.18	52.58	497,330	-1.33(-2.46%)
Sep 18, 2020	55.01	55.24	53.54	53.90	1,498,782	-0.78(-1.43%)
Sep 17, 2020	54.42	54.93	54.21	54.69	281,148	-0.10(-0.19%)
Sep 16, 2020	54.68	55.47	54.55	54.79	473,214	+0.41(+0.75%)
Sep 15, 2020	54.95	54.95	54.24	54.38	310,436	-0.25(-0.46%)
Sep 14, 2020	53.70	55.00	53.51	54.63	344,561	+1.27(+2.38%)
Sep 11, 2020	54.06	54.29	53.19	53.36	366,620	-0.41(-0.76%)
Sep 10, 2020	55.09	55.13	53.75	53.77	294,055	-1.36(-2.46%)
Sep 09, 2020	54.30	55.30	54.15	55.12	340,467	+1.28(+2.38%)
Sep 08, 2020	54.26	54.26	53.57	53.84	336,013	-0.85(-1.55%)
Sep 04, 2020	55.16	55.23	54.26	54.69	316,876	-0.01(-0.02%)
Sep 03, 2020	55.75	56.00	54.37	54.69	298,282	-1.03(-1.85%)
Sep 02, 2020	55.08	56.07	55.04	55.73	352,979	+0.78(+1.42%)
Sep 01, 2020	53.84	54.95	53.75	54.95	332,009	+0.83(+1.53%)
Aug 31, 2020	54.69	54.84	54.11	54.12	519,701	-0.79(-1.45%)
Aug 28, 2020	55.22	55.30	54.53	54.91	210,389	-0.01(-0.02%)
Aug 27, 2020	55.31	55.92	54.84	54.92	272,553	-0.24(-0.44%)
Aug 26, 2020	55.85	56.06	55.03	55.16	398,587	-0.56(-1.01%)
Aug 25, 2020	54.69	55.97	54.41	55.73	461,300	+1.18(+2.17%)
Aug 24, 2020	54.37	54.75	53.87	54.54	325,337	+0.34(+0.63%)
Aug 21, 2020	53.67	54.33	53.14	54.20	274,059	+0.25(+0.46%)
Aug 20, 2020	53.39	54.44	53.39	53.95	351,293	+0.16(+0.29%)
Aug 19, 2020	53.90	54.15	53.61	53.80	311,621	+0.13(+0.24%)
Aug 18, 2020	53.47	53.98	53.13	53.67	347,887	+0.19(+0.36%)
Aug 17, 2020	52.99	53.80	52.99	53.47	336,023	+0.51(+0.96%)
Aug 14, 2020	52.46	53.43	52.46	52.96	220,784	+0.40(+0.76%)
Aug 13, 2020	52.62	52.94	52.27	52.57	251,330	-0.29(-0.54%)
Aug 12, 2020	52.85	53.65	52.71	52.85	313,887	+0.23(+0.44%)
Aug 11, 2020	52.70	53.44	52.50	52.62	297,857	+0.24(+0.46%)
Aug 10, 2020	52.94	53.08	52.32	52.38	321,052	-0.26(-0.49%)
Aug 07, 2020	52.68	52.79	52.09	52.64	253,918	-0.22(-0.42%)
Aug 06, 2020	52.92	53.48	52.55	52.86	346,887	-0.06(-0.10%)
Aug 05, 2020	51.75	52.94	51.64	52.92	367,959	+1.73(+3.37%)
Aug 04, 2020	51.68	51.68	50.90	51.19	354,739	-0.57(-1.11%)
Aug 03, 2020	50.81	51.80	50.10	51.76	382,990	+1.15(+2.28%)
Jul 31, 2020	50.38	51.02	49.98	50.61	711,947	+0.23(+0.46%)
Jul 30, 2020	50.42	50.97	49.85	50.38	472,614	-0.56(-1.11%)
Jul 29, 2020	51.99	51.99	49.03	50.94	2,949,445	-0.84(-1.62%)
Jul 28, 2020	51.79	52.27	51.36	51.78	997,939	+0.04(+0.07%)
Jul 27, 2020	51.83	51.95	51.29	51.74	526,830	-0.18(-0.36%)
Jul 24, 2020	52.26	52.41	51.72	51.93	252,186	-0.17(-0.32%)
Jul 23, 2020	51.83	52.50	51.68	52.10	389,472	+0.22(+0.43%)
Jul 22, 2020	52.68	52.85	51.73	51.87	385,423	-0.91(-1.71%)
Jul 21, 2020	52.86	53.05	52.27	52.78	446,483	+0.10(+0.19%)
Jul 20, 2020	52.74	52.80	52.10	52.68	233,559	-0.11(-0.21%)
Jul 17, 2020	52.77	53.79	52.70	52.79	420,238	+0.30(+0.56%)
Jul 16, 2020	52.16	53.00	51.86	52.49	317,089	+0.14(+0.26%)
Jul 15, 2020	51.81	52.57	51.21	52.35	470,600	+1.32(+2.59%)
Jul 14, 2020	50.63	51.46	50.42	51.03	427,365	+0.50(+0.99%)
Jul 13, 2020	50.96	51.39	50.33	50.54	474,160	-0.16(-0.31%)
Jul 10, 2020	49.87	50.76	48.80	50.69	484,448	-0.41(-0.80%)
Jul 09, 2020	51.90	51.95	50.76	51.10	344,652	-0.83(-1.60%)
Jul 08, 2020	51.61	52.46	51.45	51.93	251,556	+0.46(+0.90%)
Jul 07, 2020	52.59	53.21	51.23	51.47	642,112	-1.65(-3.11%)
Jul 06, 2020	52.71	53.72	52.58	53.12	520,049	+0.87(+1.66%)
Jul 02, 2020	52.08	52.63	51.89	52.25	442,868	+0.62(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.