Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.71	40.12	39.49	39.71	247,533	-0.29(-0.73%)
Sep 27, 2018	40.21	40.45	39.99	40.01	172,060	-0.20(-0.51%)
Sep 26, 2018	40.76	41.07	40.20	40.21	332,281	-0.55(-1.34%)
Sep 25, 2018	40.78	41.06	40.62	40.76	224,815	+0.00(+0.00%)
Sep 24, 2018	41.02	41.02	40.57	40.76	197,732	-0.41(-0.99%)
Sep 21, 2018	41.10	41.58	40.91	41.16	724,837	+0.19(+0.47%)
Sep 20, 2018	41.10	41.31	40.67	40.97	219,463	+0.03(+0.06%)
Sep 19, 2018	40.71	41.10	40.64	40.94	171,320	+0.11(+0.26%)
Sep 18, 2018	41.43	41.43	40.62	40.84	183,268	-0.34(-0.82%)
Sep 17, 2018	41.88	41.94	41.03	41.17	181,017	-0.72(-1.71%)
Sep 14, 2018	41.48	42.25	41.48	41.89	241,084	+0.30(+0.72%)
Sep 13, 2018	40.98	41.62	40.96	41.59	293,984	+0.58(+1.42%)
Sep 12, 2018	40.62	41.12	40.23	41.01	488,559	+0.34(+0.83%)
Sep 11, 2018	40.46	40.97	40.34	40.67	208,597	+0.07(+0.17%)
Sep 10, 2018	40.70	41.00	40.05	40.60	394,298	+0.05(+0.13%)
Sep 07, 2018	40.96	40.96	40.25	40.55	240,858	-0.48(-1.16%)
Sep 06, 2018	41.37	41.63	40.90	41.02	193,896	-0.27(-0.66%)
Sep 05, 2018	41.48	41.71	41.10	41.30	237,525	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.