Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.91	21.43	20.77	20.88	1,479,012	+0.18(+0.87%)
Sep 28, 2017	20.75	20.81	20.47	20.70	274,308	-0.01(-0.05%)
Sep 27, 2017	21.00	21.05	20.67	20.71	454,888	-0.28(-1.32%)
Sep 26, 2017	20.83	21.10	20.76	20.99	225,409	+0.16(+0.79%)
Sep 25, 2017	20.67	20.96	20.63	20.83	409,237	+0.24(+1.15%)
Sep 22, 2017	20.77	20.82	20.43	20.59	367,679	-0.19(-0.92%)
Sep 21, 2017	20.88	20.89	20.68	20.78	325,101	-0.16(-0.76%)
Sep 20, 2017	20.92	21.16	20.89	20.94	255,698	-0.01(-0.02%)
Sep 19, 2017	21.20	21.27	20.90	20.95	282,693	-0.22(-1.02%)
Sep 18, 2017	20.96	21.21	20.93	21.16	274,435	+0.24(+1.16%)
Sep 15, 2017	21.34	21.50	20.88	20.92	961,367	-0.45(-2.12%)
Sep 14, 2017	21.27	21.46	21.21	21.37	565,457	+0.11(+0.51%)
Sep 13, 2017	21.27	21.35	21.12	21.26	465,408	+0.09(+0.41%)
Sep 12, 2017	20.94	21.21	20.93	21.18	659,035	+0.20(+0.96%)
Sep 11, 2017	20.74	21.10	20.74	20.98	392,891	+0.30(+1.47%)
Sep 08, 2017	20.93	21.01	20.61	20.67	401,216	-0.32(-1.52%)
Sep 07, 2017	20.72	21.14	20.72	20.99	450,091	+0.22(+1.06%)
Sep 06, 2017	20.62	20.84	20.62	20.77	275,679	+0.19(+0.93%)
Sep 05, 2017	20.86	20.98	20.58	20.58	434,295	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.