Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.48	157.65	155.24	156.06	993,000	+0.23(+0.15%)
Sep 27, 2018	155.74	156.85	154.05	155.83	890,120	-0.01(-0.01%)
Sep 26, 2018	157.84	159.47	155.74	155.84	2,555,091	-2.22(-1.40%)
Sep 25, 2018	153.62	158.48	153.48	158.06	2,531,092	+4.58(+2.98%)
Sep 24, 2018	152.43	154.44	150.60	153.48	837,792	+1.39(+0.91%)
Sep 21, 2018	153.19	153.46	151.81	152.09	1,662,900	-0.91(-0.59%)
Sep 20, 2018	151.23	153.04	150.36	153.00	1,035,543	+2.25(+1.49%)
Sep 19, 2018	153.04	153.04	148.60	150.75	1,563,747	-2.65(-1.73%)
Sep 18, 2018	156.43	158.80	153.38	153.40	1,928,908	-3.61(-2.30%)
Sep 17, 2018	161.22	162.47	156.10	157.01	1,512,204	-5.64(-3.47%)
Sep 14, 2018	155.04	162.98	154.75	162.65	2,132,600	+8.05(+5.21%)
Sep 13, 2018	154.50	155.72	154.50	154.60	1,745,513	+0.28(+0.18%)
Sep 12, 2018	153.94	154.68	151.63	154.32	1,188,701	+0.28(+0.18%)
Sep 11, 2018	153.77	155.14	153.63	154.04	1,102,830	+0.25(+0.16%)
Sep 10, 2018	152.57	154.26	152.00	153.79	1,420,274	+1.86(+1.22%)
Sep 07, 2018	152.90	154.19	151.65	151.93	904,900	-1.90(-1.24%)
Sep 06, 2018	151.05	154.24	150.08	153.83	1,274,549	+2.71(+1.79%)
Sep 05, 2018	152.41	152.94	149.62	151.12	991,653	-1.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.