Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	73.49	73.70	72.96	73.35	1,020,806	+0.27(+0.37%)
Sep 29, 2016	73.81	74.06	72.98	73.08	884,839	-0.77(-1.04%)
Sep 28, 2016	73.79	73.99	73.22	73.85	966,811	+0.25(+0.34%)
Sep 27, 2016	73.18	73.60	73.15	73.60	1,311,942	+0.16(+0.22%)
Sep 26, 2016	73.17	73.44	72.93	73.44	1,259,531	+0.06(+0.08%)
Sep 23, 2016	73.98	74.00	73.25	73.38	1,379,724	-0.43(-0.58%)
Sep 22, 2016	74.00	74.16	73.57	73.81	2,085,666	+0.39(+0.53%)
Sep 21, 2016	73.44	73.48	72.81	73.42	2,513,342	+0.37(+0.51%)
Sep 20, 2016	73.20	73.50	72.27	73.05	2,108,848	+0.37(+0.51%)
Sep 19, 2016	72.65	73.25	72.37	72.68	2,034,258	+0.24(+0.33%)
Sep 16, 2016	73.20	73.20	72.33	72.44	3,117,967	-0.92(-1.25%)
Sep 15, 2016	73.44	73.61	73.13	73.36	2,322,757	+0.06(+0.08%)
Sep 14, 2016	72.83	74.03	72.83	73.30	2,901,413	+0.20(+0.27%)
Sep 13, 2016	73.05	73.97	72.64	73.10	3,862,691	-0.57(-0.77%)
Sep 12, 2016	72.64	73.89	72.55	73.67	4,810,923	+0.59(+0.81%)
Sep 09, 2016	74.03	74.69	72.48	73.08	4,356,964	-1.26(-1.69%)
Sep 08, 2016	73.57	74.59	72.98	74.34	5,675,543	+1.58(+2.17%)
Sep 07, 2016	73.28	74.49	71.81	72.76	7,486,471	-0.63(-0.86%)
Sep 06, 2016	73.78	74.49	71.95	73.39	5,544,744	-0.39(-0.53%)
Sep 02, 2016	73.71	73.78	73.78	73.78	3,626,200	+0.00(+0.00%)
Sep 01, 2016	73.46	75.33	73.28	73.78	4,263,031	+0.45(+0.61%)
Aug 31, 2016	74.00	74.11	72.40	73.33	4,017,800	-0.89(-1.20%)
Aug 30, 2016	76.59	76.99	73.99	74.22	4,460,670	-1.01(-1.34%)
Aug 29, 2016	73.94	75.57	73.58	75.23	1,509,100	+0.98(+1.32%)
Aug 26, 2016	74.71	74.83	73.80	74.25	1,595,462	-0.28(-0.38%)
Aug 25, 2016	74.27	75.21	74.27	74.53	1,656,520	-0.16(-0.21%)
Aug 24, 2016	74.30	75.42	74.27	74.69	2,671,814	+0.13(+0.17%)
Aug 23, 2016	73.17	74.59	72.68	74.56	2,506,915	+1.48(+2.03%)
Aug 22, 2016	72.84	73.08	72.20	73.08	2,460,190	+0.24(+0.33%)
Aug 19, 2016	71.42	72.97	71.42	72.84	3,303,248	+0.79(+1.10%)
Aug 18, 2016	70.64	72.18	70.34	72.05	3,728,459	+1.64(+2.33%)
Aug 17, 2016	70.80	71.15	70.31	70.41	1,723,960	-0.40(-0.56%)
Aug 16, 2016	71.50	71.61	70.78	70.81	2,755,843	-0.06(-0.08%)
Aug 15, 2016	71.14	71.47	70.75	70.87	1,448,264	-0.21(-0.30%)
Aug 12, 2016	70.46	71.30	70.31	71.08	969,885	+0.06(+0.08%)
Aug 11, 2016	71.00	71.24	70.71	71.02	1,217,545	+0.30(+0.42%)
Aug 10, 2016	71.53	71.69	70.55	70.72	2,069,498	-0.81(-1.13%)
Aug 09, 2016	71.17	72.00	71.17	71.53	1,680,456	+0.44(+0.62%)
Aug 08, 2016	71.24	71.64	70.96	71.09	1,737,047	+0.11(+0.15%)
Aug 05, 2016	70.70	71.24	70.41	70.98	1,600,718	+0.65(+0.92%)
Aug 04, 2016	70.08	70.94	70.08	70.33	1,639,340	-0.07(-0.10%)
Aug 03, 2016	69.86	70.68	69.86	70.40	2,302,069	+0.29(+0.41%)
Aug 02, 2016	72.25	72.58	70.09	70.11	3,140,345	-2.38(-3.28%)
Aug 01, 2016	71.45	72.88	71.45	72.49	2,949,618	-0.49(-0.67%)
Jul 29, 2016	72.81	73.14	72.35	72.98	1,588,223	+0.01(+0.01%)
Jul 28, 2016	72.78	73.32	72.36	72.97	1,451,518	+0.20(+0.27%)
Jul 27, 2016	73.04	73.16	72.13	72.77	2,385,045	+0.09(+0.12%)
Jul 26, 2016	72.06	73.00	72.06	72.68	2,127,783	+0.22(+0.30%)
Jul 25, 2016	72.17	73.03	72.05	72.46	2,854,708	+0.91(+1.27%)
Jul 22, 2016	70.69	71.89	70.54	71.55	1,958,578	+0.86(+1.22%)
Jul 21, 2016	69.76	71.80	69.52	70.69	4,166,019	+0.74(+1.06%)
Jul 20, 2016	68.55	70.42	68.33	69.95	3,946,103	+1.72(+2.52%)
Jul 19, 2016	68.58	69.31	67.25	68.23	9,153,654	+5.66(+9.05%)
Jul 18, 2016	62.46	63.00	62.14	62.57	5,483,370	+0.50(+0.81%)
Jul 15, 2016	61.32	62.32	60.82	62.07	1,944,357	+1.03(+1.69%)
Jul 14, 2016	61.46	61.78	60.99	61.04	1,288,578	+0.08(+0.13%)
Jul 13, 2016	61.32	61.38	60.27	60.96	1,916,340	-0.19(-0.31%)
Jul 12, 2016	60.21	61.28	59.85	61.15	2,139,676	+1.58(+2.65%)
Jul 11, 2016	59.29	60.15	59.29	59.57	1,790,676	+0.39(+0.66%)
Jul 08, 2016	58.48	59.28	57.93	59.18	1,897,362	+1.25(+2.16%)
Jul 07, 2016	57.68	58.28	57.02	57.93	1,297,668	+0.63(+1.10%)
Jul 06, 2016	56.56	57.46	56.09	57.30	1,512,812	+0.71(+1.25%)
Jul 05, 2016	57.38	57.72	56.26	56.59	1,406,927	-1.42(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.