Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.98	11.27	10.75	11.26	17,833,200	+0.44(+4.05%)
Sep 29, 2008	11.99	11.99	10.47	10.82	17,351,600	-1.33(-10.93%)
Sep 26, 2008	11.50	12.17	11.21	12.15	0	+0.31(+2.65%)
Sep 25, 2008	11.29	12.08	11.13	11.84	16,225,059	+0.71(+6.36%)
Sep 24, 2008	11.15	11.45	11.00	11.13	11,669,183	+0.01(+0.11%)
Sep 23, 2008	11.55	11.83	11.07	11.12	12,859,549	-0.42(-3.64%)
Sep 22, 2008	12.33	12.41	11.48	11.53	11,157,324	-0.96(-7.72%)
Sep 19, 2008	13.21	14.24	12.09	12.50	0	+0.03(+0.25%)
Sep 18, 2008	11.80	12.52	11.27	12.47	20,429,464	+0.85(+7.33%)
Sep 17, 2008	12.62	12.69	11.58	11.62	17,918,992	-1.01(-8.03%)
Sep 16, 2008	11.86	12.82	11.58	12.63	19,607,112	+0.44(+3.65%)
Sep 15, 2008	12.47	13.10	12.19	12.19	21,535,250	-0.85(-6.49%)
Sep 12, 2008	13.49	13.55	12.73	13.03	17,242,112	-0.65(-4.76%)
Sep 11, 2008	13.23	13.72	13.19	13.68	13,117,072	-0.02(-0.14%)
Sep 10, 2008	13.91	13.91	13.26	13.70	13,138,760	+0.05(+0.37%)
Sep 09, 2008	13.96	14.38	13.56	13.65	25,466,768	-0.36(-2.59%)
Sep 08, 2008	13.83	14.08	13.46	14.01	16,986,442	+0.81(+6.17%)
Sep 05, 2008	12.76	13.33	12.41	13.20	0	+0.24(+1.89%)
Sep 04, 2008	13.67	13.67	12.94	12.96	11,985,533	-0.75(-5.48%)
Sep 03, 2008	13.70	13.81	13.23	13.71	12,909,310	+0.17(+1.25%)
Sep 02, 2008	13.13	13.98	13.13	13.54	14,765,402	+0.50(+3.84%)
Aug 29, 2008	12.92	13.06	12.66	13.04	7,980,337	+0.11(+0.82%)
Aug 28, 2008	12.45	12.93	12.42	12.93	8,929,564	+0.60(+4.88%)
Aug 27, 2008	12.08	12.49	12.04	12.33	5,731,835	+0.12(+0.97%)
Aug 26, 2008	12.33	12.43	11.93	12.21	7,739,931	-0.04(-0.36%)
Aug 25, 2008	12.44	12.59	12.20	12.25	6,615,225	-0.35(-2.78%)
Aug 22, 2008	12.32	12.65	12.22	12.61	8,508,453	+0.43(+3.55%)
Aug 21, 2008	12.04	12.27	11.72	12.17	11,468,970	-0.14(-1.17%)
Aug 20, 2008	12.40	12.75	12.20	12.32	16,981,234	-0.41(-3.20%)
Aug 19, 2008	13.31	13.59	12.56	12.72	15,263,515	-0.94(-6.87%)
Aug 18, 2008	13.58	13.98	13.31	13.66	14,697,893	+0.21(+1.54%)
Aug 15, 2008	13.18	13.71	13.15	13.46	0	+0.17(+1.27%)
Aug 14, 2008	13.01	13.87	12.80	13.29	20,242,986	+0.35(+2.71%)
Aug 13, 2008	12.38	13.11	12.12	12.94	24,561,728	+0.24(+1.92%)
Aug 12, 2008	13.41	13.51	12.45	12.69	18,710,554	-0.86(-6.37%)
Aug 11, 2008	13.06	14.06	12.87	13.56	26,659,158	+0.58(+4.44%)
Aug 08, 2008	11.62	13.09	11.61	12.98	13,243,504	+1.13(+9.57%)
Aug 07, 2008	12.24	12.24	11.58	11.85	9,110,650	-0.48(-3.86%)
Aug 06, 2008	12.25	12.39	11.83	12.32	10,020,506	+0.12(+0.98%)
Aug 05, 2008	11.27	12.31	11.27	12.20	16,961,294	+1.00(+8.94%)
Aug 04, 2008	11.29	11.42	11.02	11.20	11,646,691	-0.18(-1.54%)
Aug 01, 2008	11.91	11.91	11.32	11.38	11,311,511	-0.40(-3.40%)
Jul 31, 2008	11.58	12.13	11.48	11.78	9,098,232	-0.08(-0.69%)
Jul 30, 2008	11.69	12.22	11.53	11.86	10,285,543	+0.23(+1.94%)
Jul 29, 2008	11.63	11.70	10.97	11.63	11,861,884	+0.61(+5.51%)
Jul 28, 2008	11.28	11.65	10.96	11.03	8,859,760	-0.29(-2.55%)
Jul 25, 2008	11.53	11.93	11.26	11.32	8,009,848	-0.15(-1.31%)
Jul 24, 2008	12.02	12.12	11.42	11.47	9,712,699	-0.53(-4.39%)
Jul 23, 2008	11.49	12.41	11.43	11.99	15,266,402	+0.38(+3.24%)
Jul 22, 2008	11.02	11.63	10.69	11.62	10,623,062	+0.52(+4.68%)
Jul 21, 2008	11.40	11.58	10.98	11.10	7,702,521	-0.23(-2.05%)
Jul 18, 2008	11.99	11.99	10.98	11.33	12,947,960	-0.21(-1.79%)
Jul 17, 2008	11.02	11.62	10.57	11.53	18,439,390	+0.63(+5.74%)
Jul 16, 2008	9.963	11.05	9.963	10.91	19,938,096	+0.95(+9.49%)
Jul 15, 2008	10.13	10.37	9.412	9.963	24,741,354	-0.23(-2.27%)
Jul 14, 2008	10.35	10.74	9.944	10.19	21,819,438	+0.44(+4.49%)
Jul 11, 2008	10.07	10.17	8.974	9.756	37,029,564	-0.51(-4.94%)
Jul 10, 2008	11.24	11.24	10.23	10.26	22,121,514	-1.03(-9.15%)
Jul 09, 2008	11.99	11.99	11.27	11.30	12,484,204	-0.53(-4.45%)
Jul 08, 2008	11.60	11.97	11.49	11.82	17,812,640	+0.19(+1.61%)
Jul 07, 2008	11.74	12.02	11.34	11.63	18,980,198	+0.05(+0.43%)
Jul 04, 2008	11.88	12.04	11.51	11.58	8,854,477	+0.00(+0.00%)
Jul 03, 2008	11.88	12.04	11.51	11.58	8,854,477	-0.21(-1.75%)
Jul 02, 2008	12.24	12.50	11.69	11.79	14,180,924	-0.33(-2.69%)
Jul 01, 2008	11.94	12.22	11.68	12.12	11,606,879	-0.04(-0.36%)
Jun 30, 2008	12.07	12.64	11.89	12.16	15,982,916	-0.07(-0.56%)
Jun 27, 2008	12.29	12.36	11.86	12.23	12,020,554	+0.03(+0.26%)
Jun 26, 2008	12.22	12.45	12.12	12.20	10,586,548	-0.34(-2.70%)
Jun 25, 2008	12.34	12.89	12.15	12.54	14,318,078	+0.39(+3.20%)
Jun 24, 2008	12.52	12.62	12.01	12.15	19,950,656	-0.46(-3.63%)
Jun 23, 2008	13.08	13.35	12.54	12.61	8,707,624	-0.49(-3.73%)
Jun 20, 2008	13.52	13.52	13.03	13.09	11,260,525	-0.49(-3.64%)
Jun 19, 2008	13.06	13.61	13.00	13.59	9,795,841	+0.43(+3.23%)
Jun 18, 2008	13.71	13.76	13.09	13.16	12,176,973	-0.64(-4.67%)
Jun 17, 2008	14.16	14.25	13.80	13.81	6,197,229	-0.19(-1.34%)
Jun 16, 2008	13.87	14.15	13.60	14.00	9,684,501	+0.12(+0.86%)
Jun 13, 2008	13.52	13.88	13.36	13.88	11,171,731	+0.53(+3.99%)
Jun 12, 2008	13.27	13.63	13.13	13.34	9,519,945	+0.28(+2.16%)
Jun 11, 2008	13.50	13.80	13.03	13.06	11,685,733	-0.68(-4.97%)
Jun 10, 2008	13.37	13.83	13.20	13.75	14,102,531	+0.24(+1.81%)
Jun 09, 2008	14.07	14.12	13.40	13.50	8,947,019	-0.43(-3.10%)
Jun 06, 2008	14.25	14.62	13.81	13.93	11,379,388	-0.68(-4.63%)
Jun 05, 2008	14.11	14.62	14.09	14.61	10,643,097	+0.56(+3.97%)
Jun 04, 2008	14.24	14.37	13.93	14.05	13,703,076	-0.26(-1.84%)
Jun 03, 2008	14.40	14.49	14.19	14.32	12,093,525	+0.02(+0.17%)
Jun 02, 2008	14.82	14.82	14.16	14.29	10,051,798	-0.53(-3.59%)
May 30, 2008	14.97	14.99	14.72	14.82	7,779,185	-0.25(-1.66%)
May 29, 2008	14.65	15.19	14.58	15.07	7,522,262	+0.46(+3.17%)
May 28, 2008	14.46	14.77	14.32	14.61	9,155,063	+0.29(+2.06%)
May 27, 2008	14.10	14.55	13.95	14.32	10,945,544	+0.23(+1.65%)
May 26, 2008	14.43	14.47	14.02	14.08	0	+0.00(+0.00%)
May 23, 2008	14.43	14.47	14.02	14.08	7,566,454	-0.45(-3.10%)
May 22, 2008	14.52	14.74	14.28	14.53	7,132,384	+0.02(+0.13%)
May 21, 2008	15.37	15.45	14.40	14.52	11,539,728	-0.86(-5.62%)
May 20, 2008	15.35	15.47	15.04	15.38	7,911,464	-0.16(-1.05%)
May 19, 2008	15.68	15.96	15.46	15.54	7,101,169	-0.25(-1.59%)
May 16, 2008	15.92	15.92	15.42	15.79	12,713,572	-0.06(-0.39%)
May 15, 2008	15.56	15.92	15.30	15.86	17,165,678	+0.24(+1.56%)
May 14, 2008	16.09	16.34	15.57	15.61	18,589,962	+0.54(+3.62%)
May 13, 2008	15.12	15.27	14.82	15.07	8,427,097	+0.06(+0.38%)
May 12, 2008	14.57	15.09	14.40	15.01	8,570,527	+0.48(+3.27%)
May 09, 2008	14.78	15.05	14.43	14.53	6,493,006	-0.41(-2.76%)
May 08, 2008	15.62	15.62	14.82	14.95	9,028,757	-0.54(-3.48%)
May 07, 2008	15.77	16.26	15.43	15.49	5,809,912	-0.41(-2.56%)
May 06, 2008	15.50	15.98	15.42	15.89	5,881,829	+0.18(+1.16%)
May 05, 2008	16.47	16.47	15.66	15.71	9,116,111	-0.76(-4.60%)
May 02, 2008	16.60	16.96	16.32	16.47	9,486,217	+0.00(+0.00%)
May 01, 2008	15.80	16.59	15.27	16.47	11,422,509	+0.63(+3.99%)
Apr 30, 2008	16.28	16.51	15.76	15.84	9,050,063	-0.35(-2.17%)
Apr 29, 2008	16.01	16.29	15.78	16.19	5,740,860	+0.23(+1.41%)
Apr 28, 2008	15.91	16.16	15.69	15.96	6,001,577	-0.05(-0.31%)
Apr 25, 2008	15.36	16.16	15.34	16.01	13,660,587	+0.76(+4.97%)
Apr 24, 2008	14.71	15.46	14.63	15.25	10,525,987	+0.75(+5.14%)
Apr 23, 2008	14.58	14.80	14.39	14.51	7,343,124	-0.10(-0.69%)
Apr 22, 2008	15.02	15.02	14.43	14.61	7,447,944	-0.43(-2.83%)
Apr 21, 2008	14.65	15.09	14.59	15.04	6,084,880	+0.18(+1.22%)
Apr 18, 2008	14.47	15.09	14.47	14.85	6,710,433	+0.64(+4.54%)
Apr 17, 2008	13.91	14.27	13.85	14.21	5,903,504	+0.16(+1.11%)
Apr 16, 2008	14.08	14.28	13.93	14.05	9,459,100	-0.34(-2.35%)
Apr 15, 2008	14.45	14.45	14.03	14.39	5,762,245	+0.13(+0.88%)
Apr 14, 2008	14.48	14.52	14.18	14.27	5,323,404	-0.21(-1.47%)
Apr 11, 2008	14.47	14.75	14.33	14.48	6,369,958	-0.32(-2.16%)
Apr 10, 2008	14.42	15.05	14.37	14.80	9,827,856	+0.26(+1.81%)
Apr 09, 2008	15.14	15.29	14.35	14.53	10,630,595	-0.61(-4.01%)
Apr 08, 2008	14.95	15.24	14.84	15.14	6,907,648	+0.19(+1.26%)
Apr 07, 2008	15.14	15.29	14.77	14.95	6,502,925	-0.03(-0.17%)
Apr 04, 2008	15.15	15.33	14.89	14.98	6,991,828	-0.34(-2.21%)
Apr 03, 2008	15.22	15.47	15.01	15.32	6,687,455	-0.12(-0.77%)
Apr 02, 2008	15.34	15.97	14.97	15.44	12,413,050	-0.01(-0.08%)
Apr 01, 2008	14.58	15.45	14.52	15.45	11,574,012	+1.01(+6.98%)
Mar 31, 2008	13.77	14.55	13.48	14.44	13,184,315	+0.68(+4.96%)
Mar 28, 2008	13.76	14.52	13.72	13.76	17,906,380	-0.87(-5.95%)
Mar 27, 2008	15.17	15.37	14.63	14.63	8,213,782	-0.51(-3.35%)
Mar 26, 2008	15.85	15.89	15.08	15.14	9,330,695	-0.85(-5.29%)
Mar 25, 2008	16.29	16.38	15.71	15.98	7,999,970	-0.51(-3.08%)
Mar 24, 2008	15.79	16.63	15.57	16.49	11,692,702	+0.93(+5.96%)
Mar 21, 2008	14.58	15.70	14.55	15.56	11,738,157	+0.00(+0.00%)
Mar 20, 2008	14.58	15.70	14.55	15.56	11,738,157	+1.01(+6.97%)
Mar 19, 2008	14.17	14.94	14.14	14.55	13,319,466	+0.36(+2.52%)
Mar 18, 2008	13.68	14.25	13.60	14.19	8,757,947	+0.70(+5.20%)
Mar 17, 2008	13.78	13.93	13.16	13.49	13,899,563	-0.62(-4.39%)
Mar 14, 2008	14.55	14.82	13.87	14.11	11,795,686	-0.46(-3.14%)
Mar 13, 2008	14.32	14.62	13.44	14.57	11,499,199	+0.04(+0.26%)
Mar 12, 2008	15.11	15.26	14.48	14.53	7,988,857	-0.57(-3.77%)
Mar 11, 2008	15.26	15.37	14.39	15.10	13,559,679	+0.53(+3.65%)
Mar 10, 2008	14.53	15.09	14.48	14.57	7,797,891	-0.09(-0.64%)
Mar 07, 2008	14.63	15.34	14.45	14.66	10,996,660	-0.09(-0.64%)
Mar 06, 2008	15.47	15.66	14.73	14.75	9,239,981	-1.08(-6.80%)
Mar 05, 2008	15.78	16.41	15.65	15.83	8,689,922	+0.05(+0.32%)
Mar 04, 2008	15.43	15.91	15.29	15.78	11,554,066	+0.29(+1.90%)
Mar 03, 2008	15.49	15.71	15.04	15.49	6,074,937	+0.03(+0.20%)
Feb 29, 2008	15.96	16.08	15.38	15.45	9,156,652	-0.53(-3.33%)
Feb 28, 2008	16.59	16.63	15.89	15.99	7,250,824	-0.64(-3.84%)
Feb 27, 2008	16.59	16.76	16.26	16.63	8,775,842	+0.02(+0.11%)
Feb 26, 2008	15.99	16.76	15.70	16.61	24,452,368	+1.10(+7.11%)
Feb 25, 2008	15.42	15.62	15.09	15.50	12,259,173	+0.09(+0.57%)
Feb 22, 2008	15.45	15.58	15.10	15.42	9,054,240	-0.02(-0.12%)
Feb 21, 2008	15.50	16.09	15.35	15.44	9,445,879	-0.18(-1.12%)
Feb 20, 2008	15.27	15.82	15.08	15.61	8,809,810	+0.26(+1.71%)
Feb 19, 2008	15.97	16.04	15.27	15.35	9,844,732	-0.54(-3.43%)
Feb 18, 2008	15.07	16.16	14.89	15.89	0	+0.00(+0.00%)
Feb 15, 2008	15.07	16.16	14.89	15.89	25,653,294	+0.80(+5.31%)
Feb 14, 2008	15.27	15.27	14.85	15.09	11,736,443	-0.21(-1.35%)
Feb 13, 2008	15.76	15.83	14.67	15.30	13,134,224	-0.23(-1.45%)
Feb 12, 2008	15.73	16.61	15.34	15.52	15,720,709	-0.18(-1.12%)
Feb 11, 2008	15.04	15.76	14.65	15.70	14,310,424	+0.54(+3.60%)
Feb 08, 2008	15.45	15.94	15.05	15.15	12,840,555	-0.57(-3.62%)
Feb 07, 2008	14.63	15.79	14.62	15.72	23,983,898	+0.73(+4.89%)
Feb 06, 2008	15.77	16.84	14.77	14.99	37,925,360	-0.73(-4.62%)
Feb 05, 2008	16.76	17.09	15.71	15.72	18,485,858	-1.21(-7.17%)
Feb 04, 2008	17.83	17.83	16.54	16.93	13,935,553	-0.60(-3.43%)
Feb 01, 2008	17.15	17.64	17.03	17.53	18,315,138	+0.24(+1.38%)
Jan 31, 2008	16.54	17.74	16.02	17.30	20,569,460	+0.56(+3.33%)
Jan 30, 2008	16.79	17.28	16.34	16.74	14,734,722	+0.08(+0.49%)
Jan 29, 2008	15.94	16.71	15.94	16.66	14,198,287	+0.59(+3.66%)
Jan 28, 2008	15.62	16.12	15.21	16.07	12,318,374	+0.44(+2.85%)
Jan 25, 2008	15.85	16.26	15.48	15.62	19,172,904	-0.27(-1.69%)
Jan 24, 2008	16.04	16.21	15.72	15.89	16,390,745	-0.02(-0.12%)
Jan 23, 2008	14.73	16.09	14.73	15.91	32,556,200	+0.70(+4.57%)
Jan 22, 2008	14.07	15.40	13.76	15.22	24,248,066	+0.78(+5.42%)
Jan 21, 2008	14.65	14.79	14.08	14.43	0	+0.00(+0.00%)
Jan 18, 2008	14.65	14.79	14.08	14.43	19,344,344	+0.27(+1.90%)
Jan 17, 2008	14.09	14.44	13.78	14.16	17,924,400	+0.08(+0.58%)
Jan 16, 2008	13.33	14.45	13.30	14.08	17,213,724	+0.53(+3.88%)
Jan 15, 2008	13.66	13.67	13.25	13.56	16,878,438	-0.21(-1.55%)
Jan 14, 2008	13.42	13.83	13.36	13.77	11,754,366	+0.43(+3.19%)
Jan 11, 2008	13.92	14.05	13.11	13.34	16,447,444	-0.81(-5.71%)
Jan 10, 2008	13.96	14.65	13.66	14.15	28,283,790	-0.04(-0.31%)
Jan 09, 2008	13.60	14.25	13.12	14.20	18,316,428	+0.53(+3.90%)
Jan 08, 2008	14.46	14.56	13.60	13.66	13,187,076	-0.65(-4.55%)
Jan 07, 2008	14.05	14.38	13.83	14.32	13,275,863	+0.29(+2.05%)
Jan 04, 2008	14.44	14.47	13.65	14.03	22,567,772	-0.73(-4.96%)
Jan 03, 2008	15.92	15.92	14.62	14.76	15,085,587	-0.89(-5.68%)
Jan 02, 2008	16.21	16.21	15.59	15.65	8,380,457	-0.55(-3.40%)
Jan 01, 2008	15.82	16.34	15.82	16.20	10,351,928	+0.00(+0.00%)
Dec 31, 2007	15.82	16.34	15.82	16.20	10,351,928	+0.24(+1.53%)
Dec 28, 2007	15.62	16.05	15.47	15.96	10,916,126	+0.28(+1.76%)
Dec 27, 2007	16.01	16.23	15.62	15.68	8,816,380	-0.57(-3.51%)
Dec 26, 2007	16.75	16.75	15.81	16.25	9,828,006	-0.66(-3.92%)
Dec 24, 2007	16.63	17.11	16.38	16.91	4,297,503	+0.29(+1.77%)
Dec 21, 2007	16.69	16.76	16.31	16.62	9,650,016	+0.29(+1.80%)
Dec 20, 2007	17.01	17.01	16.02	16.33	10,749,577	-0.39(-2.36%)
Dec 19, 2007	17.52	17.52	16.53	16.72	8,841,145	-0.66(-3.82%)
Dec 18, 2007	17.52	17.53	16.91	17.38	5,896,267	+0.15(+0.87%)
Dec 17, 2007	17.45	17.65	17.03	17.23	8,029,142	-0.16(-0.90%)
Dec 14, 2007	17.77	17.94	17.30	17.39	6,977,467	-0.54(-3.00%)
Dec 13, 2007	17.80	18.21	17.45	17.93	6,706,749	-0.07(-0.38%)
Dec 12, 2007	18.76	19.04	17.80	18.00	10,842,500	-0.22(-1.20%)
Dec 11, 2007	19.04	19.59	18.14	18.22	11,630,951	-0.82(-4.31%)
Dec 10, 2007	19.24	19.24	18.75	19.04	4,866,520	-0.07(-0.36%)
Dec 07, 2007	18.79	19.26	18.55	19.11	9,066,910	+0.44(+2.35%)
Dec 06, 2007	19.41	19.41	18.52	18.67	14,726,810	-0.88(-4.49%)
Dec 05, 2007	19.47	19.76	19.04	19.54	12,193,570	+0.39(+2.03%)
Dec 04, 2007	18.47	19.28	18.34	19.16	9,325,376	+0.53(+2.86%)
Dec 03, 2007	18.59	19.16	18.36	18.62	7,972,616	+0.06(+0.30%)
Nov 30, 2007	18.75	19.17	18.48	18.57	11,838,541	+0.22(+1.19%)
Nov 29, 2007	18.56	18.73	18.15	18.35	8,796,417	-0.32(-1.71%)
Nov 28, 2007	18.10	19.07	18.00	18.67	14,280,592	+0.81(+4.52%)
Nov 27, 2007	17.67	18.39	17.42	17.86	10,900,762	+0.19(+1.10%)
Nov 26, 2007	18.97	19.05	17.65	17.67	13,943,542	-1.14(-6.06%)
Nov 23, 2007	18.37	18.90	17.93	18.80	6,567,311	+0.96(+5.37%)
Nov 21, 2007	17.48	18.26	17.32	17.85	8,088,848	+0.03(+0.18%)
Nov 20, 2007	17.28	18.29	17.10	17.82	14,242,167	+0.72(+4.21%)
Nov 19, 2007	17.74	17.74	17.02	17.10	10,019,444	-0.64(-3.60%)
Nov 16, 2007	17.97	17.97	17.22	17.73	10,028,839	-0.14(-0.81%)
Nov 15, 2007	17.63	18.22	17.53	17.88	8,931,712	+0.05(+0.28%)
Nov 14, 2007	19.76	19.79	17.65	17.83	18,577,812	-1.37(-7.11%)
Nov 13, 2007	18.40	19.51	18.40	19.19	13,984,819	+1.19(+6.61%)
Nov 12, 2007	18.00	18.75	17.82	18.00	12,906,790	+0.16(+0.91%)
Nov 09, 2007	18.34	18.35	17.72	17.84	10,137,938	-0.88(-4.68%)
Nov 08, 2007	19.10	19.12	17.70	18.72	11,861,378	-0.01(-0.07%)
Nov 07, 2007	18.79	19.31	18.63	18.73	12,474,026	-0.38(-1.97%)
Nov 06, 2007	19.24	19.54	18.84	19.11	8,969,007	-0.12(-0.62%)
Nov 05, 2007	19.29	20.40	19.03	19.22	9,909,232	-0.26(-1.32%)
Nov 02, 2007	19.97	20.01	19.28	19.48	13,922,859	-0.27(-1.36%)
Nov 01, 2007	19.76	20.39	19.61	19.75	8,883,370	-0.31(-1.53%)
Oct 31, 2007	20.34	20.34	19.59	20.06	6,887,492	-0.18(-0.87%)
Oct 30, 2007	20.93	20.97	20.16	20.23	8,423,884	-0.70(-3.32%)
Oct 29, 2007	20.71	21.14	20.53	20.93	6,659,453	+0.26(+1.27%)
Oct 26, 2007	19.97	20.79	19.84	20.66	8,082,304	+0.34(+1.66%)
Oct 25, 2007	20.06	20.51	19.61	20.33	8,149,752	+0.60(+3.05%)
Oct 24, 2007	19.61	19.88	19.24	19.73	7,852,789	+0.16(+0.80%)
Oct 23, 2007	19.58	19.70	19.01	19.57	7,705,591	+0.19(+0.97%)
Oct 22, 2007	18.69	19.76	18.69	19.38	9,592,346	+0.44(+2.35%)
Oct 19, 2007	19.60	19.79	18.76	18.94	9,642,298	-0.71(-3.63%)
Oct 18, 2007	19.82	19.82	19.05	19.65	8,383,162	-0.24(-1.20%)
Oct 17, 2007	20.01	20.26	19.55	19.89	6,556,479	+0.06(+0.32%)
Oct 16, 2007	20.18	20.18	19.31	19.83	7,911,753	-0.43(-2.13%)
Oct 15, 2007	20.68	20.81	20.01	20.26	8,513,889	-0.44(-2.12%)
Oct 12, 2007	21.35	21.45	20.55	20.70	6,962,175	-0.49(-2.33%)
Oct 11, 2007	21.29	22.22	20.90	21.19	11,510,950	-0.41(-1.91%)
Oct 10, 2007	21.37	21.77	21.05	21.60	5,412,901	+0.30(+1.41%)
Oct 09, 2007	21.39	21.47	20.60	21.30	8,125,580	-0.06(-0.29%)
Oct 08, 2007	21.95	21.98	21.19	21.37	6,600,367	-0.61(-2.79%)
Oct 05, 2007	22.02	22.26	21.51	21.98	9,611,669	+0.70(+3.30%)
Oct 04, 2007	21.90	22.22	21.14	21.28	7,051,495	-0.37(-1.71%)
Oct 03, 2007	21.54	22.39	21.41	21.65	9,437,765	+0.13(+0.61%)
Oct 02, 2007	21.04	21.66	20.92	21.52	9,320,991	+0.68(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.