Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.27	35.58	35.10	35.50	6,898,829	+0.64(+1.85%)
Sep 29, 2015	34.96	35.15	34.39	34.85	8,148,848	+0.07(+0.20%)
Sep 28, 2015	36.07	36.16	34.73	34.78	7,621,201	-1.54(-4.23%)
Sep 25, 2015	36.41	36.73	36.19	36.32	7,146,430	+0.30(+0.83%)
Sep 24, 2015	36.23	36.52	35.75	36.02	13,883,712	-0.53(-1.46%)
Sep 23, 2015	37.00	37.14	36.51	36.55	4,701,121	-0.41(-1.10%)
Sep 22, 2015	37.18	37.34	36.63	36.96	5,597,030	-0.33(-0.87%)
Sep 21, 2015	37.55	37.90	37.16	37.29	6,646,617	-0.10(-0.28%)
Sep 18, 2015	38.33	38.43	37.34	37.39	12,852,051	-1.34(-3.46%)
Sep 17, 2015	39.66	39.84	38.67	38.73	10,150,975	-0.89(-2.23%)
Sep 16, 2015	39.35	39.75	39.21	39.62	11,172,279	+0.08(+0.19%)
Sep 15, 2015	40.09	40.11	39.51	39.54	5,973,933	-0.48(-1.19%)
Sep 14, 2015	40.23	40.26	39.70	40.02	4,321,433	-0.23(-0.57%)
Sep 11, 2015	40.05	40.31	39.51	40.25	4,735,057	+0.11(+0.28%)
Sep 10, 2015	40.48	40.82	39.99	40.14	6,192,749	-0.32(-0.78%)
Sep 09, 2015	41.02	41.18	40.37	40.45	9,006,832	-0.22(-0.54%)
Sep 08, 2015	40.81	40.81	40.32	40.67	4,101,257	+0.53(+1.32%)
Sep 04, 2015	40.16	40.14	40.14	40.14	3,983,632	-0.60(-1.48%)
Sep 03, 2015	40.54	41.33	40.32	40.75	6,310,703	+0.45(+1.13%)
Sep 02, 2015	40.27	40.63	39.79	40.29	5,031,851	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.