Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.60	27.94	27.38	27.70	5,520,992	+0.11(+0.40%)
Sep 27, 2018	27.82	27.96	27.48	27.59	4,672,871	-0.24(-0.86%)
Sep 26, 2018	27.56	28.02	27.18	27.83	10,979,908	+0.41(+1.48%)
Sep 25, 2018	27.89	28.01	27.16	27.42	6,456,302	-0.30(-1.06%)
Sep 24, 2018	28.47	28.74	27.71	27.72	7,714,523	-0.75(-2.63%)
Sep 21, 2018	28.23	28.75	28.13	28.47	11,299,009	+0.41(+1.45%)
Sep 20, 2018	28.38	28.42	27.60	28.06	8,411,496	-0.30(-1.04%)
Sep 19, 2018	28.39	28.63	28.19	28.35	4,904,642	+0.02(+0.06%)
Sep 18, 2018	28.09	28.50	28.08	28.34	4,303,693	+0.30(+1.05%)
Sep 17, 2018	28.87	28.89	27.99	28.04	7,410,640	-0.89(-3.06%)
Sep 14, 2018	28.51	29.02	27.93	28.93	7,963,845	+0.42(+1.48%)
Sep 13, 2018	28.76	29.06	28.43	28.51	6,576,049	-0.22(-0.76%)
Sep 12, 2018	28.95	29.39	28.51	28.72	7,952,526	+0.00(+0.00%)
Sep 11, 2018	28.34	28.73	28.14	28.72	5,809,797	+0.32(+1.14%)
Sep 10, 2018	28.16	28.62	28.05	28.40	6,441,120	+0.37(+1.32%)
Sep 07, 2018	27.93	28.43	27.67	28.03	7,227,249	+0.12(+0.42%)
Sep 06, 2018	28.45	28.68	27.89	27.91	8,795,992	-0.35(-1.23%)
Sep 05, 2018	28.43	28.72	27.93	28.26	12,050,209	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.