Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.184	8.314	8.184	8.249	24,783	+0.00(+0.00%)
Sep 28, 2023	8.314	8.342	8.184	8.249	26,548	-0.14(-1.66%)
Sep 27, 2023	8.383	8.620	8.383	8.388	13,739	+0.05(+0.56%)
Sep 26, 2023	8.351	8.458	8.240	8.342	13,235	-0.04(-0.44%)
Sep 25, 2023	8.648	8.500	8.361	8.379	17,225	-0.19(-2.16%)
Sep 22, 2023	8.472	8.731	8.453	8.564	17,583	+0.06(+0.76%)
Sep 21, 2023	8.620	8.761	8.500	8.500	16,851	-0.22(-2.55%)
Sep 20, 2023	8.731	8.833	8.629	8.722	22,699	-0.01(-0.11%)
Sep 19, 2023	8.694	8.824	8.629	8.731	9,393	+0.11(+1.29%)
Sep 18, 2023	8.787	8.945	8.543	8.620	41,257	-0.19(-2.11%)
Sep 15, 2023	8.787	8.843	8.787	8.805	6,911	+0.02(+0.21%)
Sep 14, 2023	8.731	8.787	8.650	8.787	12,783	+0.09(+1.07%)
Sep 13, 2023	8.731	8.824	8.592	8.694	11,316	-0.07(-0.85%)
Sep 12, 2023	8.574	8.880	8.490	8.768	35,559	+0.19(+2.16%)
Sep 11, 2023	8.509	8.652	8.506	8.583	27,498	+0.00(+0.00%)
Sep 08, 2023	8.453	8.639	8.453	8.583	13,362	+0.02(+0.22%)
Sep 07, 2023	8.712	8.776	8.421	8.564	13,589	-0.11(-1.27%)
Sep 06, 2023	8.684	8.757	8.621	8.675	18,398	-0.06(-0.74%)
Sep 05, 2023	8.638	8.794	8.445	8.739	33,358	+0.30(+3.59%)
Sep 01, 2023	8.482	8.482	8.315	8.436	35,131	+0.07(+0.88%)
Aug 31, 2023	8.362	8.491	8.362	8.362	26,007	+0.00(+0.00%)
Aug 30, 2023	8.215	8.390	8.215	8.362	27,255	+0.15(+1.79%)
Aug 29, 2023	8.206	8.234	8.179	8.215	9,217	+0.02(+0.28%)
Aug 28, 2023	8.234	8.234	8.160	8.192	15,500	-0.02(-0.22%)
Aug 25, 2023	8.316	8.344	8.105	8.211	28,133	-0.10(-1.16%)
Aug 24, 2023	8.344	8.427	8.287	8.307	9,373	-0.04(-0.44%)
Aug 23, 2023	8.326	8.399	8.280	8.344	24,589	-0.02(-0.22%)
Aug 22, 2023	8.270	8.436	8.270	8.362	11,964	+0.04(+0.44%)
Aug 21, 2023	8.335	8.408	8.271	8.326	17,633	+0.03(+0.33%)
Aug 18, 2023	8.473	8.473	8.289	8.298	13,991	-0.07(-0.88%)
Aug 17, 2023	8.491	8.491	8.308	8.372	14,032	-0.10(-1.22%)
Aug 16, 2023	8.647	8.721	8.417	8.475	31,524	-0.24(-2.71%)
Aug 15, 2023	8.767	8.914	8.509	8.712	38,666	-0.06(-0.63%)
Aug 14, 2023	8.757	8.861	8.684	8.767	24,966	-0.13(-1.45%)
Aug 11, 2023	8.969	9.263	8.767	8.895	46,994	-0.12(-1.33%)
Aug 10, 2023	8.923	9.235	8.845	9.015	9,075	-0.01(-0.10%)
Aug 09, 2023	9.042	9.234	8.951	9.024	28,673	-0.20(-2.17%)
Aug 08, 2023	9.234	9.288	9.115	9.224	17,558	+0.10(+1.10%)
Aug 07, 2023	9.252	9.252	8.988	9.124	33,929	+0.07(+0.81%)
Aug 04, 2023	9.051	9.297	8.960	9.051	63,740	+0.06(+0.71%)
Aug 03, 2023	8.833	9.060	8.833	8.988	22,164	+0.15(+1.65%)
Aug 02, 2023	8.714	8.887	8.655	8.842	21,301	+0.17(+2.01%)
Aug 01, 2023	8.659	8.714	8.586	8.667	44,698	+0.03(+0.30%)
Jul 31, 2023	8.550	8.668	8.486	8.641	14,964	+0.09(+1.07%)
Jul 28, 2023	8.696	8.696	8.541	8.550	13,382	+0.00(+0.00%)
Jul 27, 2023	8.714	8.714	8.468	8.550	21,332	+0.00(+0.00%)
Jul 26, 2023	8.477	8.614	8.468	8.550	24,023	+0.04(+0.43%)
Jul 25, 2023	8.514	8.696	8.450	8.514	27,545	+0.03(+0.32%)
Jul 24, 2023	8.714	8.714	8.485	8.486	29,799	-0.18(-2.10%)
Jul 21, 2023	8.751	8.805	8.668	8.668	8,634	-0.18(-2.06%)
Jul 20, 2023	8.851	8.851	8.668	8.851	21,068	+0.11(+1.25%)
Jul 19, 2023	8.659	8.887	8.659	8.741	23,975	-0.15(-1.64%)
Jul 18, 2023	8.905	8.915	8.760	8.887	14,314	+0.03(+0.31%)
Jul 17, 2023	8.915	8.978	8.860	8.860	33,519	-0.12(-1.32%)
Jul 14, 2023	8.887	9.051	8.887	8.978	18,689	+0.05(+0.51%)
Jul 13, 2023	8.951	9.026	8.878	8.933	27,765	-0.08(-0.91%)
Jul 12, 2023	8.924	9.099	8.878	9.015	34,660	+0.03(+0.30%)
Jul 11, 2023	8.888	8.988	8.886	8.988	13,585	+0.05(+0.61%)
Jul 10, 2023	8.915	8.933	8.861	8.933	16,066	-0.00(-0.00%)
Jul 07, 2023	8.897	8.951	8.838	8.933	26,770	+0.08(+0.92%)
Jul 06, 2023	8.888	8.978	8.771	8.852	62,880	-0.15(-1.71%)
Jul 05, 2023	8.807	8.988	8.735	9.006	24,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.