Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.64	40.94	40.14	40.63	246,109	+0.14(+0.34%)
Sep 29, 2014	39.98	40.50	39.70	40.49	126,415	+0.43(+1.07%)
Sep 26, 2014	39.92	40.22	39.26	40.06	164,647	+0.35(+0.89%)
Sep 25, 2014	39.93	40.07	39.10	39.71	177,540	+0.06(+0.15%)
Sep 24, 2014	39.30	39.68	38.85	39.65	481,261	+0.38(+0.96%)
Sep 23, 2014	39.45	39.94	39.26	39.27	167,763	-0.42(-1.06%)
Sep 22, 2014	40.51	40.71	39.34	39.69	366,364	-0.88(-2.17%)
Sep 19, 2014	40.52	41.21	39.98	40.57	608,390	+0.28(+0.70%)
Sep 18, 2014	40.52	40.57	40.07	40.29	194,462	-0.21(-0.51%)
Sep 17, 2014	40.30	40.70	40.27	40.50	273,999	+0.16(+0.40%)
Sep 16, 2014	40.49	40.73	40.31	40.34	349,546	-0.15(-0.38%)
Sep 15, 2014	41.21	41.29	40.33	40.49	355,634	-0.62(-1.51%)
Sep 12, 2014	41.87	42.16	41.05	41.11	313,451	-0.84(-2.01%)
Sep 11, 2014	42.34	42.46	41.94	41.95	166,509	-0.63(-1.48%)
Sep 10, 2014	42.97	43.01	42.20	42.58	178,037	-0.43(-1.00%)
Sep 09, 2014	42.81	43.01	42.54	43.01	1,000,958	+0.39(+0.92%)
Sep 08, 2014	42.94	42.95	42.55	42.62	145,110	-0.34(-0.79%)
Sep 05, 2014	43.30	43.31	42.58	42.96	170,798	-0.22(-0.51%)
Sep 04, 2014	43.55	43.92	43.03	43.18	139,119	-0.14(-0.32%)
Sep 03, 2014	43.58	43.60	43.17	43.32	118,403	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.