Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.31	18.56	18.30	18.41	133,428	-0.02(-0.11%)
Sep 29, 2011	18.54	18.60	18.35	18.43	107,842	+0.12(+0.64%)
Sep 28, 2011	18.58	18.68	18.32	18.32	283,832	-0.26(-1.41%)
Sep 27, 2011	18.54	18.83	18.44	18.58	154,989	+0.30(+1.64%)
Sep 26, 2011	18.18	18.30	18.08	18.28	153,393	+0.10(+0.54%)
Sep 23, 2011	18.21	18.38	18.10	18.18	402,428	-0.10(-0.57%)
Sep 22, 2011	18.35	18.52	18.17	18.28	207,123	-0.50(-2.64%)
Sep 21, 2011	19.08	19.20	18.76	18.78	293,782	-0.33(-1.74%)
Sep 20, 2011	19.07	19.31	18.96	19.11	279,777	+0.07(+0.34%)
Sep 19, 2011	18.58	19.08	18.44	19.05	329,227	+0.39(+2.06%)
Sep 16, 2011	18.71	18.87	18.44	18.66	287,229	-0.07(-0.38%)
Sep 15, 2011	18.71	18.90	18.60	18.73	176,189	+0.10(+0.56%)
Sep 14, 2011	18.62	18.78	18.46	18.63	134,528	+0.09(+0.49%)
Sep 13, 2011	18.44	18.60	18.35	18.54	140,142	+0.14(+0.78%)
Sep 12, 2011	18.30	18.45	18.15	18.39	178,504	-0.08(-0.42%)
Sep 09, 2011	18.49	18.72	18.35	18.47	205,579	-0.14(-0.74%)
Sep 08, 2011	18.62	18.69	18.47	18.61	177,463	-0.03(-0.14%)
Sep 07, 2011	18.45	18.67	18.44	18.64	181,890	+0.33(+1.78%)
Sep 06, 2011	18.31	18.47	18.12	18.31	222,289	-0.25(-1.37%)
Sep 02, 2011	18.80	18.80	18.52	18.56	320,356	-0.40(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.