Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	100.54	101.17	95.26	95.36	553,241	-7.38(-7.19%)
Sep 29, 2021	100.05	103.02	99.25	102.75	440,245	+3.38(+3.40%)
Sep 28, 2021	100.65	101.53	98.17	99.37	382,217	-1.40(-1.39%)
Sep 27, 2021	102.25	103.74	100.49	100.78	677,661	-0.67(-0.66%)
Sep 24, 2021	98.91	101.93	98.40	101.45	508,181	+2.57(+2.60%)
Sep 23, 2021	96.16	100.83	96.16	98.88	870,397	+3.57(+3.75%)
Sep 22, 2021	92.90	95.94	92.82	95.31	634,337	+3.91(+4.27%)
Sep 21, 2021	91.84	92.50	89.86	91.40	373,188	+1.52(+1.69%)
Sep 20, 2021	89.32	90.12	87.53	89.88	330,679	-1.79(-1.95%)
Sep 17, 2021	90.16	92.92	90.15	91.68	884,471	+1.77(+1.97%)
Sep 16, 2021	87.98	90.71	87.95	89.90	613,404	+2.89(+3.32%)
Sep 15, 2021	85.54	87.17	84.99	87.01	696,358	+1.77(+2.08%)
Sep 14, 2021	85.30	86.01	84.42	85.24	351,652	+0.10(+0.12%)
Sep 13, 2021	85.87	85.95	83.90	85.13	205,450	+0.34(+0.40%)
Sep 10, 2021	85.31	85.87	84.64	84.79	314,383	-0.03(-0.03%)
Sep 09, 2021	82.87	85.36	82.87	84.82	282,540	+1.73(+2.09%)
Sep 08, 2021	81.49	83.17	80.84	83.09	325,105	+1.11(+1.35%)
Sep 07, 2021	83.22	84.02	81.76	81.98	429,741	-1.24(-1.49%)
Sep 03, 2021	83.98	83.98	82.00	83.22	325,663	-0.98(-1.16%)
Sep 02, 2021	85.21	85.87	84.08	84.20	293,788	-0.82(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.