Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	315.40	321.14	311.18	319.05	1,913,353	+6.25(+2.00%)
Sep 29, 2021	326.20	328.45	311.81	312.80	2,526,553	-9.35(-2.90%)
Sep 28, 2021	339.75	343.21	322.00	322.15	2,854,033	-22.97(-6.66%)
Sep 27, 2021	338.46	345.41	338.46	345.12	1,307,629	+1.91(+0.56%)
Sep 24, 2021	346.39	347.46	336.36	343.21	1,211,036	-5.78(-1.66%)
Sep 23, 2021	351.88	352.36	344.80	348.99	971,735	-0.01(-0.00%)
Sep 22, 2021	341.92	349.92	340.22	349.00	1,435,294	+4.90(+1.42%)
Sep 21, 2021	345.25	349.40	341.69	344.10	1,585,680	+6.24(+1.85%)
Sep 20, 2021	338.00	348.29	333.28	337.86	2,074,309	-15.01(-4.25%)
Sep 17, 2021	348.10	352.99	343.18	352.87	2,568,460	+7.07(+2.04%)
Sep 16, 2021	340.69	346.25	335.79	345.80	1,549,797	+3.78(+1.11%)
Sep 15, 2021	336.09	342.35	331.71	342.02	1,307,971	+5.02(+1.49%)
Sep 14, 2021	338.01	343.80	335.00	337.00	974,736	+0.99(+0.29%)
Sep 13, 2021	342.32	345.46	330.54	336.01	1,699,670	-6.36(-1.86%)
Sep 10, 2021	351.16	352.44	342.32	342.37	1,604,229	-10.26(-2.91%)
Sep 09, 2021	349.92	357.70	347.54	352.63	882,560	-0.08(-0.02%)
Sep 08, 2021	358.33	359.75	344.27	352.71	2,465,930	-6.86(-1.91%)
Sep 07, 2021	365.99	368.53	355.22	359.57	1,695,026	-7.66(-2.09%)
Sep 03, 2021	356.50	369.35	356.50	367.23	940,341	+8.43(+2.35%)
Sep 02, 2021	364.06	364.15	356.05	358.80	677,539	-0.51(-0.14%)
Sep 01, 2021	356.83	364.41	356.75	359.31	810,869	+2.35(+0.66%)
Aug 31, 2021	363.46	363.59	356.03	356.96	1,279,892	-9.72(-2.65%)
Aug 30, 2021	364.45	371.51	362.94	366.68	1,370,190	+5.43(+1.50%)
Aug 27, 2021	355.03	361.29	350.78	361.25	1,064,268	+7.12(+2.01%)
Aug 26, 2021	355.65	360.56	353.42	354.13	913,702	-1.17(-0.33%)
Aug 25, 2021	356.94	360.48	353.18	355.30	799,912	-0.70(-0.20%)
Aug 24, 2021	352.02	356.98	351.00	356.00	1,201,010	+6.88(+1.97%)
Aug 23, 2021	344.42	350.21	342.30	349.12	971,765	+8.19(+2.40%)
Aug 20, 2021	341.39	345.00	339.44	340.93	988,396	-0.34(-0.10%)
Aug 19, 2021	334.25	347.73	331.74	341.27	1,471,962	+2.28(+0.67%)
Aug 18, 2021	342.43	346.76	338.77	338.99	914,154	-5.57(-1.62%)
Aug 17, 2021	344.00	346.98	337.50	344.56	1,389,990	-2.05(-0.59%)
Aug 16, 2021	360.58	361.34	342.28	346.61	2,325,882	-18.33(-5.02%)
Aug 13, 2021	367.75	369.36	363.09	364.94	1,045,756	-3.35(-0.91%)
Aug 12, 2021	355.93	370.50	354.00	368.29	1,643,920	+12.33(+3.46%)
Aug 11, 2021	368.45	369.19	353.17	355.96	1,345,510	-10.73(-2.93%)
Aug 10, 2021	378.43	382.75	364.50	366.69	858,951	-9.33(-2.48%)
Aug 09, 2021	374.34	378.12	368.51	376.02	835,520	+4.12(+1.11%)
Aug 06, 2021	376.67	380.92	367.74	371.90	976,627	-5.18(-1.37%)
Aug 05, 2021	370.02	379.68	368.02	377.08	1,029,294	+2.57(+0.69%)
Aug 04, 2021	368.79	376.83	365.86	374.51	1,211,610	+4.25(+1.15%)
Aug 03, 2021	376.38	378.28	363.00	370.26	1,616,291	-9.29(-2.45%)
Aug 02, 2021	375.00	384.48	366.08	379.55	1,581,177	+5.96(+1.60%)
Jul 30, 2021	381.94	382.88	370.36	373.59	2,901,656	-18.61(-4.75%)
Jul 29, 2021	393.74	399.48	389.20	392.20	1,497,237	-1.80(-0.46%)
Jul 28, 2021	388.07	397.52	386.24	394.00	970,153	+6.52(+1.68%)
Jul 27, 2021	398.47	398.62	378.31	387.48	1,491,155	-10.77(-2.70%)
Jul 26, 2021	407.23	407.89	395.58	398.25	1,502,193	-11.59(-2.83%)
Jul 23, 2021	406.35	412.68	404.37	409.84	1,013,964	+4.33(+1.07%)
Jul 22, 2021	395.07	409.07	394.70	405.51	1,519,697	+11.61(+2.95%)
Jul 21, 2021	388.98	395.64	384.30	393.90	1,152,614	+3.68(+0.94%)
Jul 20, 2021	382.95	394.20	375.14	390.22	1,426,172	+11.16(+2.94%)
Jul 19, 2021	364.18	382.85	363.02	379.06	1,231,110	+4.08(+1.09%)
Jul 16, 2021	369.00	380.45	366.78	374.98	1,352,774	+8.71(+2.38%)
Jul 15, 2021	372.45	376.50	361.28	366.27	1,541,023	-9.08(-2.42%)
Jul 14, 2021	392.85	395.71	374.02	375.35	1,476,252	-13.91(-3.57%)
Jul 13, 2021	392.00	399.85	386.83	389.26	1,364,299	-4.15(-1.05%)
Jul 12, 2021	399.00	403.31	388.58	393.41	1,309,173	+1.14(+0.29%)
Jul 09, 2021	384.27	393.00	380.63	392.27	1,086,590	+7.42(+1.93%)
Jul 08, 2021	379.42	387.17	375.61	384.85	1,056,212	-4.00(-1.03%)
Jul 07, 2021	398.51	401.45	387.55	388.85	1,016,443	-5.54(-1.40%)
Jul 06, 2021	386.08	400.33	386.08	394.39	1,145,854	+5.71(+1.47%)
Jul 02, 2021	390.79	395.13	385.37	388.68	826,929	+1.68(+0.43%)
Jul 01, 2021	396.00	396.60	380.66	387.00	1,693,040	-7.16(-1.82%)
Jun 30, 2021	400.18	400.18	390.80	394.16	1,642,841	-6.02(-1.50%)
Jun 29, 2021	394.00	403.40	391.13	400.18	1,531,890	+6.06(+1.54%)
Jun 28, 2021	389.42	397.76	387.64	394.12	1,573,348	+10.43(+2.72%)
Jun 25, 2021	386.11	387.79	376.55	383.69	5,778,783	-2.87(-0.74%)
Jun 24, 2021	389.00	393.93	382.48	386.56	1,346,171	+1.15(+0.30%)
Jun 23, 2021	378.00	386.44	377.90	385.41	1,475,797	+7.88(+2.09%)
Jun 22, 2021	369.80	382.08	367.24	377.53	2,079,038	+14.34(+3.95%)
Jun 21, 2021	367.43	368.80	353.16	363.19	1,902,302	-4.42(-1.20%)
Jun 18, 2021	361.37	372.86	357.50	367.61	2,720,872	+6.64(+1.84%)
Jun 17, 2021	335.00	365.00	333.84	360.97	3,228,683	+26.57(+7.95%)
Jun 16, 2021	335.50	338.66	325.79	334.40	2,021,805	-1.10(-0.33%)
Jun 15, 2021	340.76	341.95	333.50	335.50	1,582,011	-7.57(-2.21%)
Jun 14, 2021	335.50	347.13	333.00	343.07	2,036,129	+10.34(+3.11%)
Jun 11, 2021	324.04	333.99	322.29	332.73	1,815,676	+8.63(+2.66%)
Jun 10, 2021	314.00	324.95	312.75	324.10	1,419,298	+9.49(+3.02%)
Jun 09, 2021	318.90	326.74	314.28	314.61	1,573,833	-2.59(-0.82%)
Jun 08, 2021	316.38	323.81	312.50	317.20	1,423,843	+2.68(+0.85%)
Jun 07, 2021	308.84	315.78	304.50	314.52	1,718,703	+4.61(+1.49%)
Jun 04, 2021	313.70	319.00	309.01	309.91	1,833,589	+0.08(+0.03%)
Jun 03, 2021	328.42	330.50	309.67	309.83	2,276,764	-21.65(-6.53%)
Jun 02, 2021	331.22	338.69	327.24	331.48	1,134,253	-2.20(-0.66%)
Jun 01, 2021	339.19	340.96	329.23	333.68	1,537,484	-2.32(-0.69%)
May 28, 2021	338.00	342.03	336.00	336.00	1,253,968	-2.69(-0.79%)
May 27, 2021	333.00	339.84	322.55	338.69	2,806,356	+6.33(+1.90%)
May 26, 2021	326.95	335.93	325.35	332.36	2,754,378	+8.15(+2.51%)
May 25, 2021	326.80	329.62	322.28	324.21	1,690,386	+0.12(+0.04%)
May 24, 2021	316.00	325.77	313.64	324.09	1,889,860	+9.45(+3.00%)
May 21, 2021	318.20	322.75	310.40	314.64	1,831,418	-1.67(-0.53%)
May 20, 2021	300.00	318.40	299.51	316.31	3,045,643	+17.94(+6.01%)
May 19, 2021	289.00	300.50	285.35	298.37	2,372,356	-1.17(-0.39%)
May 18, 2021	302.15	308.66	297.00	299.54	1,853,093	+2.34(+0.79%)
May 17, 2021	297.00	304.00	288.12	297.20	2,319,847	-2.20(-0.73%)
May 14, 2021	285.46	299.65	283.54	299.40	2,279,679	+18.38(+6.54%)
May 13, 2021	301.08	305.18	275.60	281.02	3,533,285	-15.30(-5.16%)
May 12, 2021	296.20	304.06	287.31	296.32	3,264,209	-9.75(-3.19%)
May 11, 2021	283.69	309.99	281.32	306.07	3,105,175	+11.37(+3.86%)
May 10, 2021	300.12	300.38	286.07	294.70	3,465,700	-12.45(-4.05%)
May 07, 2021	315.99	321.00	305.00	307.15	3,143,897	+3.03(+1.00%)
May 06, 2021	305.88	319.85	298.89	304.12	6,883,086	-31.60(-9.41%)
May 05, 2021	341.85	349.95	332.08	335.72	2,536,751	-6.31(-1.84%)
May 04, 2021	348.98	350.00	328.27	342.03	3,361,070	-17.89(-4.97%)
May 03, 2021	370.71	374.00	358.00	359.92	1,659,960	-7.88(-2.14%)
Apr 30, 2021	370.36	377.43	365.11	367.80	1,583,900	-7.64(-2.03%)
Apr 29, 2021	394.43	396.04	369.65	375.44	1,843,575	-18.36(-4.66%)
Apr 28, 2021	393.34	396.70	388.04	393.80	1,003,314	-2.09(-0.53%)
Apr 27, 2021	403.00	405.80	390.68	395.89	1,022,556	-4.79(-1.20%)
Apr 26, 2021	386.83	400.92	384.27	400.68	1,462,433	+16.04(+4.17%)
Apr 23, 2021	381.79	387.71	378.70	384.64	1,243,700	+10.87(+2.91%)
Apr 22, 2021	373.00	384.84	371.33	373.77	1,349,778	+3.57(+0.96%)
Apr 21, 2021	362.00	373.30	357.67	370.20	956,347	+2.55(+0.69%)
Apr 20, 2021	369.00	377.91	362.28	367.65	1,522,725	+0.19(+0.05%)
Apr 19, 2021	377.86	385.99	362.50	367.46	1,949,392	-17.78(-4.62%)
Apr 16, 2021	391.00	394.20	383.19	385.24	1,195,000	-4.65(-1.19%)
Apr 15, 2021	377.60	391.81	375.10	389.89	1,793,808	+17.89(+4.81%)
Apr 14, 2021	388.12	393.86	370.36	372.00	1,436,987	-14.60(-3.78%)
Apr 13, 2021	375.00	389.69	374.50	386.60	1,604,871	+15.54(+4.19%)
Apr 12, 2021	365.68	373.77	362.01	371.06	1,098,961	+2.82(+0.77%)
Apr 09, 2021	365.00	369.27	358.75	368.24	1,073,800	+1.17(+0.32%)
Apr 08, 2021	361.00	370.10	359.75	367.07	1,372,237	+13.96(+3.95%)
Apr 07, 2021	355.62	364.93	351.35	353.11	2,276,974	-4.42(-1.24%)
Apr 06, 2021	349.00	362.50	346.80	357.53	1,615,998	+9.10(+2.61%)
Apr 05, 2021	355.00	355.55	336.36	348.43	1,687,906	-3.61(-1.03%)
Apr 01, 2021	350.36	360.62	346.00	352.04	1,735,000	+11.28(+3.31%)
Mar 31, 2021	329.65	346.65	328.29	340.76	2,741,675	+19.56(+6.09%)
Mar 30, 2021	310.25	323.88	306.04	321.20	1,752,203	+6.12(+1.94%)
Mar 29, 2021	320.00	324.76	306.05	315.08	2,206,098	-4.71(-1.47%)
Mar 26, 2021	327.73	336.00	310.19	319.79	2,497,000	-7.82(-2.39%)
Mar 25, 2021	318.38	334.18	315.25	327.61	2,374,461	+1.11(+0.34%)
Mar 24, 2021	355.81	356.98	325.13	326.50	2,770,075	-27.92(-7.88%)
Mar 23, 2021	361.70	364.16	352.48	354.42	1,551,710	-5.38(-1.50%)
Mar 22, 2021	356.22	363.80	351.37	359.80	1,701,505	+4.00(+1.12%)
Mar 19, 2021	353.59	360.13	342.90	355.80	3,020,000	+3.75(+1.07%)
Mar 18, 2021	380.68	381.18	350.06	352.05	3,311,109	-34.22(-8.86%)
Mar 17, 2021	358.31	388.91	357.03	386.27	3,569,865	+13.05(+3.50%)
Mar 16, 2021	380.12	388.30	365.15	373.22	2,159,549	+3.64(+0.98%)
Mar 15, 2021	366.68	369.97	361.01	369.58	1,437,629	+0.55(+0.15%)
Mar 12, 2021	368.00	371.35	357.60	369.03	1,557,700	-5.22(-1.39%)
Mar 11, 2021	370.02	377.14	362.60	374.25	1,579,291	+21.48(+6.09%)
Mar 10, 2021	371.76	377.00	351.12	352.77	2,237,291	-9.59(-2.65%)
Mar 09, 2021	352.26	365.96	343.74	362.36	3,660,203	+41.77(+13.03%)
Mar 08, 2021	338.84	349.46	320.00	320.59	2,902,340	-16.69(-4.95%)
Mar 05, 2021	350.00	350.36	311.44	337.28	4,230,400	-8.77(-2.53%)
Mar 04, 2021	356.97	371.68	328.10	346.05	4,200,463	-18.47(-5.07%)
Mar 03, 2021	390.53	393.05	361.11	364.52	2,829,807	-30.10(-7.63%)
Mar 02, 2021	416.99	418.00	393.64	394.62	1,881,139	-21.16(-5.09%)
Mar 01, 2021	405.03	417.11	399.35	415.78	2,164,720	+22.90(+5.83%)
Feb 26, 2021	388.15	395.00	376.00	392.88	2,982,800	+15.29(+4.05%)
Feb 25, 2021	410.00	417.11	377.07	377.59	2,782,088	-31.37(-7.67%)
Feb 24, 2021	402.81	414.73	392.28	408.96	2,282,068	-1.63(-0.40%)
Feb 23, 2021	387.73	414.44	371.70	410.59	4,416,235	+1.38(+0.34%)
Feb 22, 2021	422.20	430.00	406.00	409.21	2,872,861	-16.34(-3.84%)
Feb 19, 2021	427.01	434.33	423.96	425.55	6,473,300	-17.94(-4.05%)
Feb 18, 2021	441.00	457.30	437.00	443.49	6,383,070	+31.84(+7.73%)
Feb 17, 2021	420.00	420.00	398.04	411.65	3,077,173	-9.61(-2.28%)
Feb 16, 2021	433.92	435.75	411.53	421.26	2,652,754	-14.03(-3.22%)
Feb 12, 2021	430.41	437.90	421.18	435.29	1,239,800	+2.10(+0.48%)
Feb 11, 2021	428.98	441.19	422.00	433.19	1,753,724	-0.11(-0.03%)
Feb 10, 2021	412.32	437.98	411.67	433.30	2,823,951	+26.73(+6.57%)
Feb 09, 2021	409.00	411.92	402.26	406.57	1,809,281	+7.06(+1.77%)
Feb 08, 2021	402.01	407.77	395.70	399.51	1,020,980	-0.55(-0.14%)
Feb 05, 2021	398.99	401.00	395.68	400.06	1,216,500	+0.57(+0.14%)
Feb 04, 2021	391.00	399.50	387.01	399.49	1,186,494	+9.99(+2.56%)
Feb 03, 2021	391.20	393.61	381.68	389.50	1,637,466	+2.25(+0.58%)
Feb 02, 2021	378.00	388.88	375.68	387.25	1,578,096	+15.70(+4.23%)
Feb 01, 2021	364.00	372.09	356.00	371.55	1,110,141	+12.12(+3.37%)
Jan 29, 2021	357.28	362.53	347.77	359.43	1,848,700	-1.48(-0.41%)
Jan 28, 2021	345.00	366.93	341.92	360.91	2,193,025	+23.14(+6.85%)
Jan 27, 2021	341.04	352.44	329.13	337.77	2,376,796	-17.38(-4.89%)
Jan 26, 2021	381.30	381.30	354.45	355.15	2,700,864	-24.85(-6.54%)
Jan 25, 2021	398.95	404.27	373.34	380.00	2,338,653	-12.01(-3.06%)
Jan 22, 2021	389.06	392.81	387.68	392.01	1,166,100	+3.01(+0.77%)
Jan 21, 2021	392.51	394.48	383.00	389.00	1,063,840	-3.97(-1.01%)
Jan 20, 2021	388.69	394.36	383.66	392.97	1,137,641	+10.72(+2.80%)
Jan 19, 2021	388.50	390.00	377.62	382.25	1,880,979	-6.40(-1.65%)
Jan 15, 2021	385.00	398.29	383.37	388.65	1,791,500	+3.55(+0.92%)
Jan 14, 2021	373.33	386.75	371.23	385.10	1,815,781	+16.10(+4.36%)
Jan 13, 2021	376.00	381.95	367.99	369.00	1,485,549	-6.15(-1.64%)
Jan 12, 2021	363.00	375.74	362.26	375.15	1,257,298	+13.14(+3.63%)
Jan 11, 2021	359.60	367.68	356.00	362.01	1,261,441	+1.74(+0.48%)
Jan 08, 2021	362.34	373.00	355.79	360.27	2,136,100	+3.12(+0.87%)
Jan 07, 2021	339.88	357.50	337.32	357.15	2,057,389	+28.14(+8.55%)
Jan 06, 2021	329.09	337.93	326.11	329.01	1,836,813	-12.23(-3.58%)
Jan 05, 2021	330.43	341.79	329.00	341.24	1,374,879	+6.65(+1.99%)
Jan 04, 2021	339.00	340.60	326.26	334.59	1,968,159	-3.91(-1.16%)
Dec 31, 2020		338.50	338.50	338.50	1,113,001	-11.06(-3.16%)
Dec 30, 2020	352.34	354.99	347.38	349.56	1,113,001	-0.94(-0.27%)
Dec 29, 2020	360.00	361.46	346.74	350.50	2,340,636	-5.16(-1.45%)
Dec 28, 2020	367.31	368.29	346.00	355.66	2,080,221	-7.22(-1.99%)
Dec 24, 2020	365.15	371.36	361.40	362.88	681,100	-0.40(-0.11%)
Dec 23, 2020	371.00	373.50	358.09	363.28	1,196,094	-7.47(-2.01%)
Dec 22, 2020	369.46	374.49	360.89	370.75	2,494,336	+5.93(+1.63%)
Dec 21, 2020	361.21	369.37	357.45	364.82	2,104,453	-0.21(-0.06%)
Dec 18, 2020	369.32	369.39	359.44	365.03	2,418,700	+3.96(+1.10%)
Dec 17, 2020	356.50	365.00	353.21	361.07	2,447,727	+10.19(+2.90%)
Dec 16, 2020	346.20	352.75	340.72	350.88	2,114,672	+5.78(+1.67%)
Dec 15, 2020	349.75	356.87	342.13	345.10	2,368,848	-4.99(-1.43%)
Dec 14, 2020	344.60	358.18	344.10	350.09	2,833,769	+7.68(+2.24%)
Dec 11, 2020	333.15	346.00	330.25	342.41	3,157,000	+7.90(+2.36%)
Dec 10, 2020	310.26	338.61	307.93	334.51	3,659,516	+21.97(+7.03%)
Dec 09, 2020	319.23	321.95	305.61	312.54	2,777,933	-8.26(-2.57%)
Dec 08, 2020	311.00	326.24	308.59	320.80	2,260,638	+11.51(+3.72%)
Dec 07, 2020	315.91	316.03	308.26	309.29	2,318,191	-10.20(-3.19%)
Dec 04, 2020	319.22	323.32	314.10	319.49	1,413,400	-0.26(-0.08%)
Dec 03, 2020	323.52	333.62	318.93	319.75	2,099,360	-0.59(-0.18%)
Dec 02, 2020	308.37	320.94	301.55	320.34	2,022,078	+6.76(+2.16%)
Dec 01, 2020	319.72	320.94	308.06	313.58	1,866,352	-6.51(-2.03%)
Nov 30, 2020	321.00	323.89	308.73	320.09	3,634,128	+1.04(+0.33%)
Nov 27, 2020	308.06	321.00	307.00	319.05	2,035,200	+13.55(+4.44%)
Nov 25, 2020	292.13	307.49	292.00	305.50	2,314,100	+13.50(+4.62%)
Nov 24, 2020	302.00	303.41	290.00	292.00	2,293,277	-9.72(-3.22%)
Nov 23, 2020	302.20	305.60	293.88	301.72	2,340,132	+3.41(+1.14%)
Nov 20, 2020	296.50	306.60	296.50	298.31	2,724,000	+2.67(+0.90%)
Nov 19, 2020	284.50	301.56	279.01	295.64	3,583,999	+16.71(+5.99%)
Nov 18, 2020	286.91	288.36	278.37	278.93	2,052,078	-8.95(-3.11%)
Nov 17, 2020	282.00	291.01	278.19	287.88	2,147,415	+9.36(+3.36%)
Nov 16, 2020	272.16	284.92	270.70	278.52	2,593,207	+4.09(+1.49%)
Nov 13, 2020	281.09	286.34	271.86	274.43	1,833,100	-11.24(-3.93%)
Nov 12, 2020	280.57	288.75	278.75	285.67	1,419,055	+6.50(+2.33%)
Nov 11, 2020	268.07	281.08	266.60	279.17	1,926,942	+12.91(+4.85%)
Nov 10, 2020	270.00	274.55	254.82	266.26	2,410,836	-7.74(-2.82%)
Nov 09, 2020	278.51	287.65	266.14	274.00	3,086,399	-18.13(-6.21%)
Nov 06, 2020	302.89	305.30	288.20	292.13	3,975,900	-15.41(-5.01%)
Nov 05, 2020	314.39	314.73	299.54	307.54	2,278,972	+1.35(+0.44%)
Nov 04, 2020	293.49	307.46	291.07	306.19	3,095,773	+25.82(+9.21%)
Nov 03, 2020	273.16	283.50	270.00	280.37	1,670,485	+6.99(+2.56%)
Nov 02, 2020	277.74	284.64	269.70	273.38	2,269,274	-5.59(-2.00%)
Oct 30, 2020	286.03	289.79	273.76	278.97	2,402,900	-9.61(-3.33%)
Oct 29, 2020	299.75	303.69	287.80	288.58	2,173,739	-8.38(-2.82%)
Oct 28, 2020	283.40	297.20	277.32	296.96	3,899,737	+10.67(+3.73%)
Oct 27, 2020	297.68	300.79	285.83	286.29	5,931,313	-14.33(-4.77%)
Oct 26, 2020	308.00	312.26	295.11	300.62	4,665,402	-5.48(-1.79%)
Oct 23, 2020	293.62	307.17	289.13	306.10	2,355,500	+12.07(+4.11%)
Oct 22, 2020	301.00	302.03	287.01	294.03	2,394,410	-4.67(-1.56%)
Oct 21, 2020	313.99	315.73	297.37	298.70	2,943,524	-10.68(-3.45%)
Oct 20, 2020	326.00	328.76	308.58	309.38	3,161,795	-20.21(-6.13%)
Oct 19, 2020	330.00	338.88	326.45	329.59	1,897,276	+3.12(+0.96%)
Oct 16, 2020	328.10	331.44	323.81	326.47	1,580,800	+0.57(+0.17%)
Oct 15, 2020	313.02	327.96	310.39	325.90	2,893,760	+2.48(+0.77%)
Oct 14, 2020	338.00	339.50	319.38	323.42	3,279,306	-14.46(-4.28%)
Oct 13, 2020	333.35	341.70	331.74	337.88	3,498,905	+8.16(+2.47%)
Oct 12, 2020	322.68	332.00	311.51	329.72	6,196,951	+23.48(+7.67%)
Oct 09, 2020	302.00	310.64	300.56	306.24	1,931,900	+7.14(+2.39%)
Oct 08, 2020	303.05	306.64	297.00	299.10	1,806,898	+0.92(+0.31%)
Oct 07, 2020	298.00	307.61	296.60	298.18	3,611,737	+3.67(+1.25%)
Oct 06, 2020	283.58	298.12	282.31	294.51	5,678,588	+11.51(+4.07%)
Oct 05, 2020	290.00	290.90	282.31	283.00	3,845,021	-7.36(-2.53%)
Oct 02, 2020	276.95	295.52	272.50	290.36	13,795,400	+33.40(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.