Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.89	36.20	35.46	35.74	392,312	+0.13(+0.37%)
Sep 29, 2010	35.88	35.88	35.47	35.61	157,540	-0.32(-0.90%)
Sep 28, 2010	35.84	35.97	35.22	35.93	857,975	+0.17(+0.49%)
Sep 27, 2010	36.34	36.34	35.59	35.76	346,450	-0.42(-1.15%)
Sep 24, 2010	35.64	36.25	35.64	36.17	245,613	+0.99(+2.82%)
Sep 23, 2010	35.85	35.91	35.10	35.18	1,283	-0.97(-2.67%)
Sep 22, 2010	36.55	36.66	36.05	36.15	196,545	-0.45(-1.24%)
Sep 21, 2010	37.25	37.25	36.53	36.60	402,902	-0.59(-1.58%)
Sep 20, 2010	36.44	37.33	36.37	37.19	230,081	+0.92(+2.53%)
Sep 17, 2010	36.27	36.37	35.99	36.27	215,491	-0.14(-0.39%)
Sep 15, 2010	35.93	36.51	35.86	36.42	225,893	+0.35(+0.98%)
Sep 14, 2010	36.06	36.32	35.90	36.06	216,547	-0.07(-0.19%)
Sep 13, 2010	35.95	36.22	35.83	36.13	164,108	+0.49(+1.37%)
Sep 10, 2010	35.47	35.75	35.33	35.64	132,904	+0.19(+0.52%)
Sep 09, 2010	36.22	36.22	35.31	35.46	139,155	-0.31(-0.86%)
Sep 08, 2010	35.82	36.06	35.69	35.77	167,145	+0.06(+0.16%)
Sep 07, 2010	36.09	36.12	35.68	35.71	269,243	-0.59(-1.62%)
Sep 03, 2010	36.26	36.33	35.95	36.30	285,100	+0.50(+1.40%)
Sep 02, 2010	35.34	35.82	35.28	35.80	368,042	+0.49(+1.38%)
Sep 01, 2010	34.68	35.41	34.59	35.31	478,577	+1.14(+3.35%)
Aug 31, 2010	34.15	34.31	33.65	34.17	323	+0.23(+0.69%)
Aug 30, 2010	34.12	34.44	33.89	33.93	392,134	-0.26(-0.76%)
Aug 27, 2010	34.19	34.24	33.17	34.19	431,299	+0.19(+0.55%)
Aug 26, 2010	34.06	34.28	33.62	34.00	323	+0.15(+0.44%)
Aug 25, 2010	33.08	34.01	33.04	33.86	412,582	+0.56(+1.69%)
Aug 24, 2010	33.02	33.52	32.72	33.29	412,802	-0.17(-0.52%)
Aug 23, 2010	33.76	33.89	33.46	33.47	176,411	-0.14(-0.42%)
Aug 20, 2010	33.57	33.69	33.31	33.61	170,406	-0.15(-0.44%)
Aug 19, 2010	34.47	34.53	33.57	33.76	385,260	-0.88(-2.53%)
Aug 18, 2010	34.63	34.88	34.39	34.63	391,129	+0.03(+0.09%)
Aug 17, 2010	34.15	34.87	33.97	34.60	303,171	+0.78(+2.30%)
Aug 16, 2010	33.69	34.13	33.52	33.83	370,629	-0.01(-0.02%)
Aug 13, 2010	33.83	34.10	33.78	33.83	442,721	+0.02(+0.07%)
Aug 12, 2010	33.94	34.20	33.69	33.81	551,957	-0.50(-1.46%)
Aug 11, 2010	34.55	34.75	34.03	34.31	690,333	-0.85(-2.41%)
Aug 10, 2010	35.23	35.54	34.83	35.15	350,064	-0.43(-1.20%)
Aug 09, 2010	35.33	35.67	35.11	35.58	234,630	+0.42(+1.20%)
Aug 06, 2010	35.16	35.26	34.59	35.16	390,839	-0.18(-0.51%)
Aug 05, 2010	35.47	35.75	35.25	35.34	279,985	-0.43(-1.19%)
Aug 04, 2010	35.58	35.77	35.33	35.77	543,234	+0.24(+0.68%)
Aug 03, 2010	35.79	35.79	35.28	35.53	800,176	-0.33(-0.91%)
Aug 02, 2010	35.22	35.96	35.12	35.85	358,797	+1.19(+3.44%)
Jul 30, 2010	34.66	34.85	33.99	34.66	392,462	+0.19(+0.54%)
Jul 29, 2010	35.14	35.14	34.15	34.47	469,862	-0.30(-0.85%)
Jul 28, 2010	34.66	35.20	34.57	34.77	1,194,740	-0.06(-0.18%)
Jul 27, 2010	35.14	35.26	34.42	34.83	797,447	-0.05(-0.14%)
Jul 26, 2010	34.02	34.90	33.77	34.88	754,163	+0.93(+2.75%)
Jul 23, 2010	33.53	33.99	32.95	33.95	751,282	+0.36(+1.09%)
Jul 22, 2010	32.70	33.82	32.66	33.58	488,078	+1.30(+4.04%)
Jul 21, 2010	33.21	33.26	32.15	32.28	576,250	-0.75(-2.26%)
Jul 20, 2010	31.82	33.13	31.76	33.03	532,151	+0.61(+1.87%)
Jul 19, 2010	32.07	32.57	31.52	32.42	544,975	+0.43(+1.35%)
Jul 16, 2010	31.99	32.87	31.75	31.99	429,158	-1.06(-3.20%)
Jul 15, 2010	33.18	33.24	32.43	33.05	629,016	-0.15(-0.47%)
Jul 14, 2010	33.24	33.50	32.75	33.20	605,533	-0.15(-0.46%)
Jul 13, 2010	33.05	33.52	32.93	33.36	475,736	+0.77(+2.35%)
Jul 12, 2010	32.42	32.70	32.08	32.59	665,156	+0.07(+0.23%)
Jul 09, 2010	32.51	32.55	32.00	32.51	391,218	+0.45(+1.39%)
Jul 08, 2010	32.04	32.32	31.48	32.07	698,604	+0.42(+1.33%)
Jul 07, 2010	30.22	31.70	30.20	31.65	651,378	+1.50(+4.96%)
Jul 06, 2010	31.38	31.61	29.86	30.15	1,013,571	-0.70(-2.26%)
Jul 02, 2010	30.85	31.73	30.70	30.85	564,326	-0.67(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.