Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.25	98.25	96.25	96.31	207,465	-1.59(-1.62%)
Sep 29, 2021	97.55	98.35	97.55	97.90	58,908	+0.83(+0.86%)
Sep 28, 2021	97.12	97.54	96.49	97.07	115,667	-0.27(-0.27%)
Sep 27, 2021	98.51	99.54	97.30	97.34	125,473	-1.16(-1.18%)
Sep 24, 2021	99.27	99.56	98.32	98.50	273,201	-1.00(-1.00%)
Sep 23, 2021	99.79	100.29	99.42	99.49	477,673	-0.01(-0.01%)
Sep 22, 2021	99.42	100.05	99.19	99.50	266,330	+0.86(+0.87%)
Sep 21, 2021	99.14	99.83	98.60	98.64	135,802	+0.05(+0.06%)
Sep 20, 2021	97.98	99.17	97.42	98.59	176,154	-0.34(-0.35%)
Sep 17, 2021	100.05	100.42	98.84	98.93	960,748	-1.36(-1.36%)
Sep 16, 2021	100.24	100.78	99.69	100.29	130,368	+0.05(+0.04%)
Sep 15, 2021	99.99	100.82	99.66	100.24	259,201	+0.33(+0.33%)
Sep 14, 2021	100.62	100.64	99.36	99.92	120,100	-0.38(-0.38%)
Sep 13, 2021	100.09	101.11	99.94	100.30	72,396	+0.88(+0.88%)
Sep 10, 2021	101.14	101.14	99.36	99.42	85,128	-1.45(-1.44%)
Sep 09, 2021	102.47	102.47	100.83	100.87	203,423	-2.07(-2.01%)
Sep 08, 2021	102.14	103.36	102.14	102.94	473,364	+0.60(+0.59%)
Sep 07, 2021	103.48	103.48	101.53	102.34	580,815	-1.25(-1.21%)
Sep 03, 2021	103.65	103.75	102.54	103.59	157,601	-0.16(-0.16%)
Sep 02, 2021	103.59	103.84	102.85	103.75	345,113	+0.43(+0.41%)
Sep 01, 2021	102.20	103.47	102.07	103.33	229,758	+1.41(+1.38%)
Aug 31, 2021	101.40	101.99	101.00	101.92	222,685	+0.63(+0.62%)
Aug 30, 2021	100.69	101.37	100.22	101.30	59,322	+0.78(+0.78%)
Aug 27, 2021	99.76	100.93	99.59	100.52	71,834	+1.14(+1.15%)
Aug 26, 2021	99.71	99.81	99.13	99.37	123,566	-0.15(-0.15%)
Aug 25, 2021	99.37	100.21	98.94	99.53	63,938	+0.22(+0.22%)
Aug 24, 2021	99.65	99.78	98.74	99.31	67,603	-0.15(-0.16%)
Aug 23, 2021	100.12	100.34	99.25	99.46	74,230	-0.35(-0.35%)
Aug 20, 2021	99.25	100.23	98.29	99.82	262,341	+0.58(+0.58%)
Aug 19, 2021	98.60	99.69	98.41	99.24	151,859	+0.15(+0.15%)
Aug 18, 2021	99.75	99.79	99.06	99.09	73,545	-0.85(-0.85%)
Aug 17, 2021	99.77	99.97	98.97	99.94	147,641	-0.23(-0.23%)
Aug 16, 2021	99.99	100.90	99.94	100.17	63,776	-0.12(-0.12%)
Aug 13, 2021	99.77	100.34	99.58	100.29	239,567	+0.66(+0.66%)
Aug 12, 2021	99.72	99.72	99.17	99.63	91,056	+0.06(+0.06%)
Aug 11, 2021	99.46	99.68	99.08	99.56	393,575	+0.48(+0.49%)
Aug 10, 2021	100.03	100.03	98.94	99.08	1,373,897	-0.94(-0.94%)
Aug 09, 2021	100.36	100.36	99.74	100.03	63,970	-0.50(-0.50%)
Aug 06, 2021	100.92	101.17	100.33	100.53	97,057	-0.07(-0.07%)
Aug 05, 2021	99.49	100.62	99.49	100.60	1,078,230	+1.48(+1.49%)
Aug 04, 2021	99.98	100.06	98.87	99.12	89,295	-0.84(-0.84%)
Aug 03, 2021	100.08	100.08	99.15	99.96	256,989	+0.09(+0.09%)
Aug 02, 2021	100.80	101.59	99.72	99.87	338,820	-0.26(-0.26%)
Jul 30, 2021	100.23	101.75	100.12	100.14	399,754	-0.11(-0.11%)
Jul 29, 2021	100.19	101.00	100.15	100.24	177,319	+0.33(+0.33%)
Jul 28, 2021	100.47	100.50	99.57	99.92	46,098	-0.32(-0.32%)
Jul 27, 2021	99.64	100.53	99.60	100.23	124,484	+0.44(+0.44%)
Jul 26, 2021	99.67	100.24	99.08	99.80	240,839	+0.11(+0.11%)
Jul 23, 2021	99.31	99.84	98.89	99.69	123,920	+0.68(+0.69%)
Jul 22, 2021	99.61	99.61	98.67	99.01	65,289	-0.88(-0.88%)
Jul 21, 2021	99.93	100.53	99.65	99.89	164,800	+0.13(+0.13%)
Jul 20, 2021	97.37	100.14	97.37	99.76	132,973	+2.76(+2.84%)
Jul 19, 2021	98.22	98.28	96.30	97.01	130,987	-2.27(-2.28%)
Jul 16, 2021	99.60	99.96	99.18	99.27	115,933	+0.15(+0.16%)
Jul 15, 2021	98.77	99.26	98.65	99.12	83,557	+0.14(+0.14%)
Jul 14, 2021	98.29	99.25	98.15	98.98	103,747	+0.93(+0.95%)
Jul 13, 2021	99.38	99.38	97.77	98.05	222,794	-1.57(-1.58%)
Jul 12, 2021	98.55	99.74	98.50	99.62	95,920	+1.02(+1.04%)
Jul 09, 2021	97.19	98.60	96.99	98.59	404,202	+1.95(+2.02%)
Jul 08, 2021	96.19	97.06	95.64	96.64	83,294	-0.23(-0.23%)
Jul 07, 2021	96.71	97.15	96.29	96.87	167,915	+0.13(+0.13%)
Jul 06, 2021	96.20	96.93	95.18	96.74	248,034	+0.73(+0.77%)
Jul 02, 2021	95.94	96.43	95.63	96.01	155,372	+0.26(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.