Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.47	40.81	39.47	40.66	793,510	+1.69(+4.34%)
Sep 29, 2015	39.93	40.94	38.44	38.97	767,033	-0.86(-2.15%)
Sep 28, 2015	43.10	43.27	39.34	39.83	1,306,177	-3.63(-8.35%)
Sep 25, 2015	46.62	46.69	43.02	43.46	243,732	-2.71(-5.87%)
Sep 24, 2015	46.86	46.91	45.21	46.17	467,554	-0.99(-2.09%)
Sep 23, 2015	47.34	48.04	46.95	47.16	83,165	-0.23(-0.48%)
Sep 22, 2015	48.43	48.57	46.90	47.39	184,232	-1.66(-3.39%)
Sep 21, 2015	51.27	51.33	48.76	49.05	230,511	-1.98(-3.87%)
Sep 18, 2015	50.57	51.39	50.57	51.03	128,847	-0.26(-0.50%)
Sep 17, 2015	49.99	51.70	49.99	51.28	209,542	+1.25(+2.51%)
Sep 16, 2015	49.81	50.20	49.34	50.03	168,026	+0.10(+0.19%)
Sep 15, 2015	49.79	49.97	49.46	49.93	64,271	+0.34(+0.68%)
Sep 14, 2015	49.69	49.87	49.19	49.60	246,424	-0.29(-0.59%)
Sep 11, 2015	49.22	49.89	49.02	49.89	221,699	+0.61(+1.24%)
Sep 10, 2015	48.32	49.88	48.28	49.28	371,560	+0.79(+1.62%)
Sep 09, 2015	50.05	50.05	48.39	48.49	158,784	-2.39(-4.70%)
Sep 08, 2015	50.27	50.97	50.17	50.88	425,700	+1.43(+2.89%)
Sep 04, 2015	49.12	49.46	49.46	49.46	469,996	-0.14(-0.28%)
Sep 03, 2015	50.80	51.18	49.49	49.60	305,523	-0.81(-1.61%)
Sep 02, 2015	49.54	50.43	49.01	50.40	397,514	+1.35(+2.76%)
Sep 01, 2015	49.11	49.95	48.86	49.05	559,120	-1.06(-2.12%)
Aug 31, 2015	50.88	51.40	49.90	50.11	222,705	-0.77(-1.51%)
Aug 28, 2015	50.46	50.98	50.37	50.88	227,160	+0.32(+0.63%)
Aug 27, 2015	49.92	50.73	49.65	50.56	370,655	+1.13(+2.29%)
Aug 26, 2015	48.97	49.43	47.47	49.42	179,631	+1.56(+3.26%)
Aug 25, 2015	48.68	50.63	47.86	47.86	430,049	-0.34(-0.70%)
Aug 24, 2015	47.29	50.07	33.13	48.20	657,970	-2.33(-4.61%)
Aug 21, 2015	50.87	51.42	49.98	50.53	473,331	-0.84(-1.63%)
Aug 20, 2015	52.94	53.14	51.33	51.37	233,859	-2.11(-3.94%)
Aug 19, 2015	53.48	53.78	52.91	53.47	91,219	-0.36(-0.67%)
Aug 18, 2015	53.97	54.54	53.62	53.83	374,370	+0.39(+0.73%)
Aug 17, 2015	52.14	53.44	51.99	53.44	340,142	+1.12(+2.13%)
Aug 14, 2015	52.28	52.44	51.50	52.33	114,576	-0.13(-0.25%)
Aug 13, 2015	53.10	53.36	52.34	52.46	110,689	-0.62(-1.17%)
Aug 12, 2015	52.34	53.10	51.47	53.07	289,373	+0.20(+0.38%)
Aug 11, 2015	53.26	53.63	52.36	52.87	92,740	-0.91(-1.69%)
Aug 10, 2015	53.74	54.17	53.64	53.78	106,606	+0.16(+0.30%)
Aug 07, 2015	53.89	53.89	52.43	53.62	214,930	-0.22(-0.40%)
Aug 06, 2015	55.74	55.98	53.49	53.84	176,833	-1.87(-3.36%)
Aug 05, 2015	55.94	56.15	55.40	55.71	87,956	+0.10(+0.19%)
Aug 04, 2015	56.49	56.49	55.41	55.61	148,800	-0.80(-1.43%)
Aug 03, 2015	56.99	57.03	55.75	56.41	165,443	-0.26(-0.46%)
Jul 31, 2015	56.29	57.00	56.04	56.67	99,815	+0.71(+1.27%)
Jul 30, 2015	56.60	56.60	55.41	55.96	114,234	-0.37(-0.66%)
Jul 29, 2015	57.43	57.43	56.19	56.33	156,007	-0.78(-1.37%)
Jul 28, 2015	56.74	57.15	55.97	57.12	128,160	+0.75(+1.33%)
Jul 27, 2015	56.48	56.82	55.74	56.37	199,069	-0.45(-0.79%)
Jul 24, 2015	57.56	57.70	56.70	56.82	200,562	-0.91(-1.58%)
Jul 23, 2015	58.03	58.20	57.56	57.73	82,207	-0.04(-0.07%)
Jul 22, 2015	57.71	57.80	56.99	57.77	70,333	+0.11(+0.20%)
Jul 21, 2015	57.67	57.86	57.07	57.66	88,971	+0.01(+0.02%)
Jul 20, 2015	57.83	57.95	57.47	57.64	97,470	+0.05(+0.08%)
Jul 17, 2015	57.43	57.66	57.28	57.60	91,582	+0.16(+0.27%)
Jul 16, 2015	57.20	57.59	56.93	57.44	100,661	+0.68(+1.20%)
Jul 15, 2015	57.03	57.51	56.65	56.76	137,505	-0.23(-0.41%)
Jul 14, 2015	56.26	57.10	56.13	57.00	109,566	+0.81(+1.45%)
Jul 13, 2015	55.91	56.36	55.80	56.18	441,933	+0.71(+1.28%)
Jul 10, 2015	54.97	55.62	54.81	55.47	154,186	+1.16(+2.14%)
Jul 09, 2015	54.31	54.72	54.10	54.31	119,710	+0.54(+1.00%)
Jul 08, 2015	55.07	55.07	53.59	53.77	127,955	-1.35(-2.45%)
Jul 07, 2015	55.01	55.12	54.05	55.12	120,787	+0.73(+1.34%)
Jul 06, 2015	53.65	54.78	53.47	54.39	97,654	+0.20(+0.38%)
Jul 02, 2015	54.35	54.19	54.19	54.19	137,717	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.