Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.49	25.14	23.04	25.14	5,295,828	+1.73(+7.38%)
Sep 29, 2008	27.08	27.08	22.45	23.41	9,127,714	-3.67(-13.56%)
Sep 26, 2008	25.42	27.30	24.77	27.09	0	+0.28(+1.03%)
Sep 25, 2008	26.38	27.27	25.99	26.81	11,111,455	+0.85(+3.26%)
Sep 24, 2008	27.47	27.50	25.96	25.96	5,977,929	-0.50(-1.89%)
Sep 23, 2008	26.94	27.68	26.15	26.46	8,962,803	-0.64(-2.37%)
Sep 22, 2008	29.59	30.23	27.11	27.11	10,226,290	-2.30(-7.81%)
Sep 19, 2008	33.68	33.71	26.95	29.41	0	+2.27(+8.38%)
Sep 18, 2008	24.83	27.45	21.80	27.13	44,045,852	+3.34(+14.03%)
Sep 17, 2008	25.21	25.51	23.36	23.79	24,019,120	-2.30(-8.83%)
Sep 16, 2008	23.47	26.10	23.19	26.10	27,102,526	+1.68(+6.86%)
Sep 15, 2008	24.53	26.24	24.42	24.42	32,908,032	-2.10(-7.93%)
Sep 12, 2008	25.64	26.67	25.45	26.52	19,830,826	+0.49(+1.87%)
Sep 11, 2008	24.38	26.19	24.24	26.04	19,601,358	+0.72(+2.84%)
Sep 10, 2008	25.95	26.07	24.69	25.32	25,017,290	-0.40(-1.54%)
Sep 09, 2008	26.98	27.48	25.71	25.72	15,393,584	-1.56(-5.71%)
Sep 08, 2008	27.31	28.00	26.16	27.27	17,966,694	+1.68(+6.58%)
Sep 05, 2008	24.09	25.63	23.95	25.59	0	+1.14(+4.68%)
Sep 04, 2008	25.21	25.57	24.35	24.44	4,539,730	-1.13(-4.42%)
Sep 03, 2008	25.16	25.61	24.76	25.57	6,704,783	+0.40(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.