Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.63	13.73	13.33	13.33	13,993,331	-0.54(-3.89%)
Sep 29, 2011	13.82	13.95	13.44	13.87	4,880,138	+0.46(+3.40%)
Sep 28, 2011	13.95	13.97	13.41	13.41	4,103,583	-0.49(-3.50%)
Sep 27, 2011	14.27	14.38	13.79	13.90	11,731,198	+0.00(+0.00%)
Sep 26, 2011	13.37	13.93	13.32	13.90	16,523,231	+0.69(+5.24%)
Sep 23, 2011	12.87	13.29	12.86	13.21	10,566,893	+0.22(+1.70%)
Sep 22, 2011	12.97	13.19	12.76	12.99	10,474,290	-0.36(-2.73%)
Sep 21, 2011	14.14	14.20	13.35	13.35	30,219,118	-0.80(-5.64%)
Sep 20, 2011	14.23	14.39	14.13	14.15	5,253,862	-0.04(-0.27%)
Sep 19, 2011	14.28	14.32	14.04	14.19	4,755,341	-0.41(-2.81%)
Sep 16, 2011	14.69	14.78	14.32	14.60	6,760,765	-0.05(-0.35%)
Sep 15, 2011	14.46	14.66	14.35	14.65	6,070,549	+0.34(+2.38%)
Sep 14, 2011	14.17	14.50	13.94	14.31	11,831,484	+0.25(+1.78%)
Sep 13, 2011	14.00	14.30	13.93	14.06	7,846,397	+0.16(+1.14%)
Sep 12, 2011	13.43	13.93	13.42	13.90	22,501,232	+0.23(+1.72%)
Sep 09, 2011	13.98	14.13	13.65	13.67	16,501,410	-0.48(-3.37%)
Sep 08, 2011	14.39	14.48	14.07	14.14	3,244,519	-0.37(-2.55%)
Sep 07, 2011	14.03	14.56	13.92	14.52	4,898,209	+0.79(+5.73%)
Sep 06, 2011	13.47	13.75	13.40	13.73	4,280,758	-0.22(-1.57%)
Sep 02, 2011	14.17	14.27	13.90	13.95	3,961,099	-0.67(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.