Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.09	18.16	18.02	18.08	1,509,811	-0.08(-0.47%)
Sep 27, 2012	18.11	18.29	18.02	18.16	4,394,740	+0.15(+0.86%)
Sep 26, 2012	18.02	18.13	17.96	18.01	5,895,754	-0.11(-0.59%)
Sep 25, 2012	18.43	18.50	18.11	18.12	1,419,725	-0.27(-1.47%)
Sep 24, 2012	18.18	18.46	18.16	18.39	2,538,796	+0.08(+0.46%)
Sep 21, 2012	18.53	18.60	18.29	18.30	1,473,869	-0.05(-0.27%)
Sep 20, 2012	18.38	18.40	18.17	18.35	8,292,519	-0.15(-0.79%)
Sep 19, 2012	18.47	18.61	18.42	18.50	1,934,242	+0.05(+0.29%)
Sep 18, 2012	18.51	18.57	18.40	18.44	1,156,143	-0.11(-0.58%)
Sep 17, 2012	18.86	18.86	18.50	18.55	5,136,641	-0.33(-1.75%)
Sep 14, 2012	18.67	18.98	18.66	18.88	13,744,345	+0.34(+1.82%)
Sep 13, 2012	18.16	18.64	18.08	18.54	5,648,085	+0.37(+2.02%)
Sep 12, 2012	18.13	18.25	18.11	18.18	2,266,529	+0.14(+0.77%)
Sep 11, 2012	17.97	18.09	17.89	18.04	1,656,578	+0.12(+0.64%)
Sep 10, 2012	18.01	18.10	17.91	17.92	1,146,061	-0.10(-0.55%)
Sep 07, 2012	17.96	18.08	17.85	18.02	1,333,143	+0.20(+1.12%)
Sep 06, 2012	17.51	17.88	17.51	17.82	5,337,915	+0.42(+2.42%)
Sep 05, 2012	17.42	17.45	17.32	17.40	969,689	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.