Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.63	39.98	39.58	39.62	2,385,843	-0.22(-0.56%)
Sep 27, 2018	40.21	40.28	39.80	39.84	2,223,539	-0.42(-1.04%)
Sep 26, 2018	41.02	41.02	40.13	40.26	1,792,497	-0.75(-1.83%)
Sep 25, 2018	41.06	41.13	40.87	41.01	1,102,444	+0.04(+0.10%)
Sep 24, 2018	41.46	41.53	40.83	40.96	1,941,554	-0.60(-1.43%)
Sep 21, 2018	41.81	41.88	40.93	41.56	3,674,153	-0.17(-0.42%)
Sep 20, 2018	41.46	41.94	41.42	41.73	2,313,307	+0.43(+1.05%)
Sep 19, 2018	40.68	41.37	40.68	41.30	2,797,673	+0.58(+1.41%)
Sep 18, 2018	40.84	40.91	40.61	40.72	2,321,096	-0.14(-0.33%)
Sep 17, 2018	41.16	41.31	40.72	40.86	2,432,804	-0.30(-0.74%)
Sep 14, 2018	40.87	41.25	40.79	41.16	1,466,034	+0.36(+0.89%)
Sep 13, 2018	41.27	41.41	40.75	40.80	2,269,344	-0.41(-1.01%)
Sep 12, 2018	41.82	41.93	41.16	41.22	2,296,370	-0.69(-1.66%)
Sep 11, 2018	41.77	42.16	41.77	41.91	1,529,442	+0.06(+0.14%)
Sep 10, 2018	42.03	42.16	41.80	41.85	1,773,293	-0.06(-0.14%)
Sep 07, 2018	42.02	42.10	41.66	41.91	1,157,476	-0.03(-0.08%)
Sep 06, 2018	42.11	42.28	41.86	41.94	1,349,405	-0.21(-0.50%)
Sep 05, 2018	41.93	42.31	41.93	42.16	1,277,553	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.