Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.85	37.94	37.57	37.64	824,987	-0.14(-0.37%)
Sep 27, 2019	37.96	38.40	37.58	37.78	2,226,068	+0.08(+0.21%)
Sep 26, 2019	37.98	38.02	37.67	37.70	1,639,694	-0.39(-1.03%)
Sep 25, 2019	37.54	38.19	37.48	38.09	1,278,061	+0.58(+1.56%)
Sep 24, 2019	37.93	38.13	37.28	37.51	1,440,688	-0.48(-1.26%)
Sep 23, 2019	37.73	38.15	37.56	37.99	1,856,071	+0.00(+0.00%)
Sep 20, 2019	38.10	38.45	37.88	37.99	3,490,572	-0.10(-0.26%)
Sep 19, 2019	38.28	38.65	38.05	38.09	3,167,225	-0.26(-0.68%)
Sep 18, 2019	37.97	38.51	37.76	38.35	1,722,863	+0.26(+0.68%)
Sep 17, 2019	38.32	38.32	37.80	38.09	3,956,236	-0.42(-1.10%)
Sep 16, 2019	38.12	38.64	38.04	38.51	1,134,907	-0.02(-0.05%)
Sep 13, 2019	38.51	38.85	38.32	38.53	1,996,514	+0.37(+0.98%)
Sep 12, 2019	37.88	38.37	37.53	38.16	2,425,917	+0.04(+0.11%)
Sep 11, 2019	37.74	38.15	37.15	38.12	2,056,936	+0.46(+1.22%)
Sep 10, 2019	37.14	37.68	37.11	37.66	2,042,032	+0.63(+1.71%)
Sep 09, 2019	36.10	37.17	35.99	37.02	4,066,941	+1.21(+3.39%)
Sep 06, 2019	35.95	36.14	35.74	35.81	1,648,707	-0.19(-0.53%)
Sep 05, 2019	35.58	36.35	35.58	36.00	2,321,380	+0.94(+2.70%)
Sep 04, 2019	35.06	35.15	34.82	35.06	1,546,096	+0.26(+0.75%)
Sep 03, 2019	35.30	35.30	34.57	34.80	2,201,804	-0.70(-1.98%)
Aug 30, 2019	35.61	35.80	35.38	35.50	1,487,781	+0.12(+0.34%)
Aug 29, 2019	35.01	35.49	34.99	35.38	1,744,733	+0.71(+2.05%)
Aug 28, 2019	34.08	34.88	34.07	34.67	2,215,854	+0.42(+1.24%)
Aug 27, 2019	34.90	35.02	34.05	34.24	2,025,839	-0.55(-1.59%)
Aug 26, 2019	34.70	34.82	34.46	34.80	1,805,268	+0.30(+0.88%)
Aug 23, 2019	35.31	35.75	34.33	34.49	5,719,948	-1.07(-3.02%)
Aug 22, 2019	35.72	35.84	35.29	35.57	1,475,622	+0.15(+0.42%)
Aug 21, 2019	35.45	35.56	35.30	35.42	1,705,717	+0.21(+0.59%)
Aug 20, 2019	35.47	35.52	35.13	35.21	970,798	-0.49(-1.38%)
Aug 19, 2019	35.92	35.93	35.67	35.71	1,188,917	+0.40(+1.13%)
Aug 16, 2019	34.67	35.39	34.67	35.31	1,932,489	+0.88(+2.54%)
Aug 15, 2019	34.69	34.91	34.34	34.43	1,942,550	-0.23(-0.65%)
Aug 14, 2019	34.87	35.20	34.40	34.66	3,698,396	-1.16(-3.24%)
Aug 13, 2019	35.31	36.40	35.28	35.82	3,087,220	+0.33(+0.93%)
Aug 12, 2019	35.79	35.82	35.44	35.49	2,902,671	-0.76(-2.10%)
Aug 09, 2019	36.25	36.43	35.96	36.25	1,150,472	-0.19(-0.52%)
Aug 08, 2019	35.98	36.57	35.93	36.44	4,615,109	+0.73(+2.04%)
Aug 07, 2019	35.40	35.82	34.98	35.71	3,026,222	-0.44(-1.22%)
Aug 06, 2019	36.06	36.24	35.45	36.16	2,315,601	+0.33(+0.92%)
Aug 05, 2019	36.23	36.34	35.32	35.83	2,152,636	-1.18(-3.19%)
Aug 02, 2019	37.18	37.31	36.52	37.01	4,912,783	-0.31(-0.84%)
Aug 01, 2019	38.74	39.02	37.19	37.32	4,959,057	-1.49(-3.84%)
Jul 31, 2019	38.96	39.20	38.68	38.81	4,479,600	-0.17(-0.44%)
Jul 30, 2019	38.33	39.00	38.28	38.98	1,714,705	+0.36(+0.94%)
Jul 29, 2019	38.86	39.06	38.53	38.62	1,959,555	-0.34(-0.87%)
Jul 26, 2019	38.52	39.03	38.43	38.96	1,573,839	+0.51(+1.33%)
Jul 25, 2019	38.86	38.99	38.32	38.45	4,320,551	-0.39(-1.00%)
Jul 24, 2019	37.87	38.94	37.85	38.84	2,782,831	+0.83(+2.19%)
Jul 23, 2019	37.54	38.03	37.47	38.00	2,000,521	+0.48(+1.27%)
Jul 22, 2019	37.68	37.69	37.34	37.53	4,802,551	-0.21(-0.55%)
Jul 19, 2019	37.53	37.98	37.53	37.73	1,663,473	+0.24(+0.65%)
Jul 18, 2019	37.07	37.71	36.95	37.49	1,562,762	+0.32(+0.86%)
Jul 17, 2019	37.25	37.41	36.95	37.17	1,451,811	-0.25(-0.67%)
Jul 16, 2019	37.49	37.59	37.16	37.42	1,786,397	-0.03(-0.07%)
Jul 15, 2019	38.22	38.22	37.35	37.45	2,004,389	-0.67(-1.75%)
Jul 12, 2019	37.81	38.21	37.73	38.12	2,237,037	+0.36(+0.94%)
Jul 11, 2019	37.57	37.84	37.32	37.76	1,138,969	+0.29(+0.76%)
Jul 10, 2019	37.80	37.86	37.38	37.47	1,897,794	-0.36(-0.94%)
Jul 09, 2019	37.43	37.86	37.41	37.83	1,502,838	+0.13(+0.34%)
Jul 08, 2019	37.90	38.02	37.57	37.70	1,971,717	-0.44(-1.16%)
Jul 05, 2019	38.03	38.31	37.93	38.14	2,192,508	+0.40(+1.06%)
Jul 03, 2019	37.50	37.81	37.41	37.74	2,121,793	+0.38(+1.02%)
Jul 02, 2019	37.85	37.88	37.19	37.36	2,265,811	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.