Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.57	38.06	37.48	37.76	3,990,650	+0.19(+0.51%)
Sep 28, 2017	37.48	37.57	37.07	37.57	1,857,265	+0.18(+0.47%)
Sep 27, 2017		37.67	36.97	37.39	2,470,804	+0.76(+2.08%)
Sep 26, 2017	36.55	36.74	36.38	36.63	1,182,796	+0.20(+0.55%)
Sep 25, 2017	36.31	36.64	36.14	36.43	1,709,332	+0.02(+0.05%)
Sep 22, 2017	36.24	36.44	36.09	36.41	1,412,550	+0.04(+0.12%)
Sep 21, 2017	36.09	36.47	36.09	36.37	2,042,187	+0.15(+0.42%)
Sep 20, 2017	35.80	36.31	35.48	36.22	8,981,310	+0.44(+1.22%)
Sep 19, 2017	35.55	35.91	35.54	35.78	2,566,268	+0.25(+0.71%)
Sep 18, 2017	35.26	35.67	35.22	35.53	2,164,340	+0.44(+1.24%)
Sep 15, 2017	34.78	35.14	34.70	35.10	2,132,650	+0.17(+0.49%)
Sep 14, 2017	35.29	35.36	34.88	34.93	3,096,403	-0.30(-0.85%)
Sep 13, 2017	35.03	35.28	34.93	35.23	2,887,085	+0.10(+0.28%)
Sep 12, 2017	34.58	35.23	34.52	35.13	6,405,798	+0.74(+2.16%)
Sep 11, 2017	34.00	34.57	33.83	34.38	5,257,800	+0.83(+2.49%)
Sep 08, 2017	33.21	33.74	33.08	33.55	4,058,468	+0.34(+1.03%)
Sep 07, 2017	33.97	34.03	33.04	33.21	4,998,797	-0.83(-2.45%)
Sep 06, 2017	34.18	34.33	33.91	34.04	3,318,897	+0.03(+0.10%)
Sep 05, 2017	34.73	34.85	33.93	34.01	3,058,034	-1.03(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.