S&P Bank ETF SPDR (NY: KBE )

53.29 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.57 38.06 37.48 37.76 3,990,650 +0.19(+0.51%)
Sep 28, 2017 37.48 37.57 37.07 37.57 1,857,265 +0.18(+0.47%)
Sep 27, 2017 37.67 36.97 37.39 2,470,804 +0.76(+2.08%)
Sep 26, 2017 36.55 36.74 36.38 36.63 1,182,796 +0.20(+0.55%)
Sep 25, 2017 36.31 36.64 36.14 36.43 1,709,332 +0.02(+0.05%)
Sep 22, 2017 36.24 36.44 36.09 36.41 1,412,550 +0.04(+0.12%)
Sep 21, 2017 36.09 36.47 36.09 36.37 2,042,187 +0.15(+0.42%)
Sep 20, 2017 35.80 36.31 35.48 36.22 8,981,310 +0.44(+1.22%)
Sep 19, 2017 35.55 35.91 35.54 35.78 2,566,268 +0.25(+0.71%)
Sep 18, 2017 35.26 35.67 35.22 35.53 2,164,340 +0.44(+1.24%)
Sep 15, 2017 34.78 35.14 34.70 35.10 2,132,650 +0.17(+0.49%)
Sep 14, 2017 35.29 35.36 34.88 34.93 3,096,403 -0.30(-0.85%)
Sep 13, 2017 35.03 35.28 34.93 35.23 2,887,085 +0.10(+0.28%)
Sep 12, 2017 34.58 35.23 34.52 35.13 6,405,798 +0.74(+2.16%)
Sep 11, 2017 34.00 34.57 33.83 34.38 5,257,800 +0.83(+2.49%)
Sep 08, 2017 33.21 33.74 33.08 33.55 4,058,468 +0.34(+1.03%)
Sep 07, 2017 33.97 34.03 33.04 33.21 4,998,797 -0.83(-2.45%)
Sep 06, 2017 34.18 34.33 33.91 34.04 3,318,897 +0.03(+0.10%)
Sep 05, 2017 34.73 34.85 33.93 34.01 3,058,034 -1.03(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.