FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
43.32 USD  +0.12 (+0.28%)
Streaming Delayed Price  /  Updated: 11:08 AM EDT, Jul 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 15, 2019 44.09 44.09 43.09 43.20 1,737,527 -0.77(-1.75%)
Jul 12, 2019 43.62 44.08 43.52 43.97 1,939,200 +0.41(+0.94%)
Jul 11, 2019 43.34 43.65 43.05 43.56 987,328 +0.33(+0.76%)
Jul 10, 2019 43.61 43.68 43.12 43.23 1,645,124 -0.41(-0.94%)
Jul 09, 2019 43.18 43.68 43.16 43.64 1,302,752 +0.15(+0.34%)
Jul 08, 2019 43.72 43.85 43.34 43.49 1,709,205 -0.51(-1.16%)
Jul 05, 2019 43.87 44.19 43.75 44.00 1,900,600 +0.46(+1.06%)
Jul 03, 2019 43.26 43.62 43.16 43.54 1,839,300 +0.44(+1.02%)
Jul 02, 2019 43.66 43.70 42.90 43.10 1,964,143 -0.60(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.