FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.760 5.760 5.520 5.740 3,311 -0.04(-0.67%)
Sep 28, 2017 5.720 5.890 5.638 5.779 5,145 -0.07(-1.21%)
Sep 27, 2017 5.800 5.850 5.770 5.850 4,261 -0.11(-1.82%)
Sep 26, 2017 5.930 5.999 5.810 5.958 3,074 +0.02(+0.31%)
Sep 25, 2017 6.150 6.160 5.880 5.940 90,243 -0.11(-1.82%)
Sep 22, 2017 6.094 6.110 6.032 6.050 3,062 -0.06(-0.98%)
Sep 21, 2017 5.980 6.200 5.960 6.110 14,454 +0.40(+6.92%)
Sep 20, 2017 5.750 5.980 5.700 5.715 12,627 -0.07(-1.13%)
Sep 19, 2017 5.788 5.900 5.710 5.780 12,140 -0.19(-3.18%)
Sep 18, 2017 6.030 6.030 5.970 5.970 3,340 -0.22(-3.55%)
Sep 15, 2017 6.011 6.270 5.980 6.190 6,251 +0.05(+0.80%)
Sep 14, 2017 5.960 6.278 5.960 6.141 19,764 +0.33(+5.70%)
Sep 13, 2017 5.970 5.970 5.746 5.810 9,247 -0.10(-1.69%)
Sep 12, 2017 6.130 6.130 5.843 5.910 11,260 -0.28(-4.52%)
Sep 11, 2017 6.110 6.270 6.110 6.190 9,859 +0.13(+2.15%)
Sep 08, 2017 6.440 6.440 6.030 6.060 6,779 -0.04(-0.66%)
Sep 07, 2017 5.730 6.400 5.730 6.100 16,124 +0.40(+7.02%)
Sep 06, 2017 5.710 5.750 5.470 5.700 11,996 +0.35(+6.54%)
Sep 05, 2017 5.760 5.900 5.200 5.350 19,136 -0.62(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.