Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.55	17.75	17.42	17.51	840,382	+0.00(+0.00%)
Sep 27, 2019	18.04	18.04	17.38	17.51	454,900	-0.46(-2.56%)
Sep 26, 2019	18.27	18.61	17.95	17.97	587,396	-0.30(-1.64%)
Sep 25, 2019	18.11	18.49	17.61	18.27	1,112,786	+0.09(+0.50%)
Sep 24, 2019	18.48	18.72	18.04	18.18	659,696	-0.22(-1.20%)
Sep 23, 2019	17.36	18.62	17.22	18.40	1,151,988	+0.75(+4.25%)
Sep 20, 2019	17.34	17.95	17.23	17.65	1,232,300	+0.60(+3.52%)
Sep 19, 2019	16.50	17.07	16.50	17.05	784,939	+0.58(+3.52%)
Sep 18, 2019	16.30	16.64	15.94	16.47	1,430,595	+0.29(+1.79%)
Sep 17, 2019	15.52	16.27	15.52	16.18	687,706	+0.46(+2.93%)
Sep 16, 2019	15.54	15.88	15.52	15.72	475,671	-0.02(-0.13%)
Sep 13, 2019	15.99	16.19	15.69	15.74	284,100	-0.28(-1.75%)
Sep 12, 2019	15.94	16.30	15.91	16.02	284,927	+0.09(+0.56%)
Sep 11, 2019	15.97	16.07	15.82	15.93	511,551	-0.05(-0.31%)
Sep 10, 2019	16.60	16.70	15.81	15.98	671,857	-0.84(-4.99%)
Sep 09, 2019	17.42	17.48	16.68	16.82	559,491	-0.70(-4.00%)
Sep 06, 2019	17.29	18.01	17.26	17.52	594,800	+0.21(+1.21%)
Sep 05, 2019	17.21	17.51	16.92	17.31	440,860	+0.25(+1.47%)
Sep 04, 2019	16.70	17.28	16.70	17.06	779,828	+0.40(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.