Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.77	23.35	22.77	23.35	369,300	+0.55(+2.41%)
Sep 29, 2003	22.56	22.80	22.49	22.80	110,800	+0.24(+1.06%)
Sep 26, 2003	22.66	22.69	22.50	22.56	127,300	-0.13(-0.57%)
Sep 25, 2003	22.48	22.67	22.36	22.69	173,500	+0.29(+1.29%)
Sep 24, 2003	22.65	22.70	22.40	22.40	123,300	-0.29(-1.28%)
Sep 23, 2003	22.48	22.70	22.46	22.69	159,400	+0.21(+0.91%)
Sep 22, 2003	22.45	22.70	22.32	22.48	280,200	+0.03(+0.13%)
Sep 19, 2003	22.09	22.50	22.07	22.45	293,600	+0.34(+1.56%)
Sep 18, 2003	21.85	22.11	21.93	22.11	131,200	+0.26(+1.19%)
Sep 17, 2003	22.05	22.07	21.85	21.85	154,600	-0.11(-0.52%)
Sep 16, 2003	22.06	22.16	21.94	21.96	144,900	-0.10(-0.45%)
Sep 15, 2003	22.00	22.20	22.00	22.07	365,600	+0.43(+1.96%)
Sep 12, 2003	21.35	21.70	21.32	21.64	196,200	+0.21(+0.96%)
Sep 11, 2003	21.32	21.49	21.12	21.43	147,700	+0.12(+0.56%)
Sep 10, 2003	21.70	21.73	21.25	21.32	125,300	-0.38(-1.75%)
Sep 09, 2003	21.80	21.93	21.68	21.70	143,200	-0.13(-0.60%)
Sep 08, 2003	21.89	21.89	21.75	21.82	105,400	+0.05(+0.25%)
Sep 05, 2003	21.93	21.94	21.73	21.77	183,400	-0.20(-0.91%)
Sep 04, 2003	21.93	22.00	21.75	21.97	141,000	+0.09(+0.43%)
Sep 03, 2003	21.63	21.88	21.59	21.88	142,200	+0.37(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.