Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.19	31.88	30.94	31.79	637,174	+0.57(+1.83%)
Sep 28, 2017	30.54	31.30	30.53	31.22	874,116	+0.61(+1.99%)
Sep 27, 2017		30.95		30.61	373,247	+0.40(+1.32%)
Sep 26, 2017	30.28	30.48	29.88	30.21	407,732	-0.07(-0.23%)
Sep 25, 2017	29.89	30.73	29.89	30.28	353,427	-0.12(-0.39%)
Sep 22, 2017	30.09	30.54	30.05	30.40	246,717	+0.26(+0.86%)
Sep 21, 2017	30.50	30.59	30.10	30.14	310,180	-0.47(-1.54%)
Sep 20, 2017	30.62	30.94	30.49	30.61	236,907	+0.05(+0.16%)
Sep 19, 2017	30.27	30.58	29.95	30.56	302,642	+0.28(+0.92%)
Sep 18, 2017	29.03	30.32	29.03	30.28	516,995	+1.24(+4.27%)
Sep 15, 2017	28.68	29.22	28.68	29.04	726,141	+0.31(+1.08%)
Sep 14, 2017	28.97	29.16	28.69	28.73	301,602	-0.27(-0.93%)
Sep 13, 2017	28.70	29.11	28.70	29.00	253,518	+0.15(+0.52%)
Sep 12, 2017	28.91	29.04	28.71	28.85	342,244	-0.15(-0.52%)
Sep 11, 2017	29.45	29.50	28.66	29.00	397,209	-0.25(-0.85%)
Sep 08, 2017	29.23	29.50	28.95	29.25	534,481	-0.03(-0.10%)
Sep 07, 2017	29.29	29.57	29.08	29.28	386,287	-0.05(-0.17%)
Sep 06, 2017	29.12	29.39	28.99	29.33	294,630	+0.10(+0.34%)
Sep 05, 2017	28.74	29.37	28.66	29.23	423,966	+0.27(+0.93%)
Sep 01, 2017	28.14	29.33	28.14	28.96	685,285	+0.89(+3.17%)
Aug 31, 2017	27.79	28.10	27.79	28.07	250,375	+0.24(+0.86%)
Aug 30, 2017	27.40	28.08	27.22	27.83	277,372	+0.42(+1.53%)
Aug 29, 2017	27.54	27.66	27.38	27.41	167,319	-0.37(-1.33%)
Aug 28, 2017	28.09	28.21	27.69	27.78	263,521	-0.18(-0.64%)
Aug 25, 2017	27.62	28.05	27.51	27.96	428,795	+0.32(+1.16%)
Aug 24, 2017	27.36	27.72	27.36	27.64	198,243	+0.24(+0.88%)
Aug 23, 2017	27.41	27.71	27.33	27.40	247,329	-0.16(-0.58%)
Aug 22, 2017	27.49	27.65	27.33	27.56	346,032	+0.24(+0.88%)
Aug 21, 2017	27.25	27.40	27.06	27.32	188,268	+0.10(+0.37%)
Aug 18, 2017	26.93	27.35	26.73	27.22	273,181	+0.22(+0.81%)
Aug 17, 2017	27.34	27.62	26.96	27.00	217,940	-0.41(-1.50%)
Aug 16, 2017	26.72	27.59	26.71	27.41	388,913	+0.75(+2.81%)
Aug 15, 2017	27.06	27.30	26.64	26.66	379,782	-0.34(-1.26%)
Aug 14, 2017	27.00	27.33	26.77	27.00	776,599	-0.04(-0.15%)
Aug 11, 2017	26.46	27.10	25.92	27.04	540,840	+0.44(+1.65%)
Aug 10, 2017	27.12	27.37	26.48	26.60	651,648	-0.73(-2.67%)
Aug 09, 2017	27.35	27.83	26.36	27.33	973,947	+0.41(+1.52%)
Aug 08, 2017	27.17	27.17	26.27	26.92	484,916	-0.17(-0.63%)
Aug 07, 2017	27.15	27.45	27.04	27.09	320,767	-0.13(-0.48%)
Aug 04, 2017	27.35	27.65	26.93	27.22	237,090	-0.23(-0.84%)
Aug 03, 2017	27.40	27.58	27.18	27.45	174,282	+0.00(+0.00%)
Aug 02, 2017	27.49	27.83	26.49	27.45	257,857	-0.04(-0.15%)
Aug 01, 2017	27.51	27.96	27.31	27.49	263,939	-0.02(-0.07%)
Jul 31, 2017	27.90	28.19	27.34	27.51	125,838	-0.50(-1.79%)
Jul 28, 2017	27.73	28.06	27.70	28.01	559,790	+0.18(+0.65%)
Jul 27, 2017	27.64	28.21	27.63	27.83	377,295	+0.13(+0.47%)
Jul 26, 2017	27.78	27.95	27.43	27.70	436,348	+0.08(+0.29%)
Jul 25, 2017	27.83	27.94	27.61	27.62	234,062	-0.15(-0.54%)
Jul 24, 2017	27.50	27.90	27.43	27.77	427,277	+0.21(+0.76%)
Jul 21, 2017	27.60	27.83	27.36	27.56	451,435	+0.00(+0.00%)
Jul 20, 2017	27.53	27.77	27.35	27.56	286,091	+0.03(+0.11%)
Jul 19, 2017	27.00	27.75	27.00	27.53	617,451	+0.72(+2.69%)
Jul 18, 2017	26.54	27.00	26.35	26.81	358,203	+0.36(+1.36%)
Jul 17, 2017	26.55	26.70	26.44	26.45	320,177	-0.21(-0.79%)
Jul 14, 2017	26.44	26.73	26.38	26.66	123,918	+0.34(+1.29%)
Jul 13, 2017	26.03	26.47	25.98	26.32	281,192	+0.32(+1.23%)
Jul 12, 2017	26.04	26.07	25.68	26.00	231,772	-0.05(-0.19%)
Jul 11, 2017	26.01	26.23	25.63	26.05	204,645	+0.15(+0.58%)
Jul 10, 2017	25.88	26.13	25.72	25.90	213,845	-0.05(-0.19%)
Jul 07, 2017	25.93	26.13	25.51	25.95	211,463	+0.18(+0.70%)
Jul 06, 2017	25.70	25.98	25.61	25.77	274,173	-0.14(-0.54%)
Jul 05, 2017	26.19	26.23	25.78	25.91	178,494	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.