Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.14	58.20	57.37	57.48	1,176,406	-0.18(-0.31%)
Sep 28, 2023	57.29	57.84	57.18	57.66	587,725	+0.47(+0.83%)
Sep 27, 2023	57.55	57.58	56.83	57.19	852,708	-0.13(-0.22%)
Sep 26, 2023	57.63	57.83	57.29	57.32	518,435	-0.81(-1.39%)
Sep 25, 2023	57.90	58.12	57.99	58.12	476,235	-0.20(-0.34%)
Sep 22, 2023	58.61	58.77	58.27	58.32	422,827	+0.04(+0.07%)
Sep 21, 2023	58.74	58.80	58.25	58.28	924,402	-0.96(-1.61%)
Sep 20, 2023	59.67	59.96	59.22	59.24	739,741	-0.18(-0.30%)
Sep 19, 2023	59.53	59.62	59.26	59.42	406,020	+0.04(+0.07%)
Sep 18, 2023	59.42	59.47	59.18	59.38	802,550	-0.27(-0.45%)
Sep 15, 2023	59.82	60.04	59.59	59.64	435,624	-0.15(-0.25%)
Sep 14, 2023	59.45	59.81	59.40	59.79	281,057	+0.82(+1.39%)
Sep 13, 2023	59.01	59.16	58.85	58.97	274,046	-0.16(-0.27%)
Sep 12, 2023	59.04	59.33	59.04	59.13	315,808	-0.21(-0.35%)
Sep 11, 2023	59.25	59.40	59.08	59.34	321,896	+0.59(+1.01%)
Sep 08, 2023	58.76	58.93	58.67	58.75	315,925	-0.07(-0.12%)
Sep 07, 2023	58.88	58.97	58.66	58.82	872,367	-0.24(-0.40%)
Sep 06, 2023	59.18	59.32	58.84	59.05	426,211	-0.21(-0.35%)
Sep 05, 2023	59.63	59.63	59.24	59.26	300,954	-0.51(-0.86%)
Sep 01, 2023	60.24	60.24	59.60	59.77	260,986	+0.04(+0.07%)
Aug 31, 2023	60.00	60.02	59.56	59.73	778,030	-0.20(-0.33%)
Aug 30, 2023	59.99	60.18	59.83	59.93	744,903	+0.02(+0.03%)
Aug 29, 2023	59.01	59.93	59.01	59.91	409,136	+0.77(+1.30%)
Aug 28, 2023	58.89	59.17	58.89	59.14	643,032	+0.61(+1.04%)
Aug 25, 2023	58.56	58.78	58.02	58.53	408,061	+0.33(+0.56%)
Aug 24, 2023	58.68	58.85	58.17	58.20	746,526	-0.76(-1.29%)
Aug 23, 2023	58.50	59.08	58.50	58.96	458,315	+0.61(+1.05%)
Aug 22, 2023	58.69	58.69	58.29	58.35	775,410	-0.09(-0.15%)
Aug 21, 2023	58.44	58.50	58.12	58.44	973,700	+0.17(+0.29%)
Aug 18, 2023	57.86	58.37	57.80	58.27	648,222	-0.02(-0.03%)
Aug 17, 2023	58.91	58.93	58.22	58.29	424,859	-0.41(-0.71%)
Aug 16, 2023	58.96	59.20	58.70	58.71	505,160	-0.45(-0.77%)
Aug 15, 2023	59.57	59.64	59.07	59.16	453,344	-0.82(-1.36%)
Aug 14, 2023	59.67	60.02	59.49	59.98	402,665	-0.25(-0.41%)
Aug 11, 2023	60.18	60.40	60.10	60.23	315,322	-0.31(-0.51%)
Aug 10, 2023	60.92	61.28	60.49	60.53	347,783	+0.16(+0.26%)
Aug 09, 2023	60.42	60.57	60.22	60.37	436,312	+0.06(+0.10%)
Aug 08, 2023	60.03	60.37	59.86	60.31	472,292	-0.43(-0.71%)
Aug 07, 2023	60.60	60.75	60.37	60.75	325,147	+0.50(+0.83%)
Aug 04, 2023	60.37	60.86	60.20	60.25	386,867	+0.20(+0.33%)
Aug 03, 2023	59.75	60.21	59.70	60.05	388,235	-0.22(-0.36%)
Aug 02, 2023	60.71	60.72	60.17	60.27	457,757	-1.12(-1.83%)
Aug 01, 2023	61.52	61.69	61.22	61.39	480,858	-0.70(-1.13%)
Jul 31, 2023	62.14	62.34	62.04	62.09	548,962	+0.00(+0.00%)
Jul 28, 2023	62.07	62.31	61.95	62.09	404,182	+0.45(+0.74%)
Jul 27, 2023	62.32	62.32	61.58	61.64	416,969	-0.25(-0.40%)
Jul 26, 2023	61.39	62.03	61.39	61.88	379,901	+0.18(+0.29%)
Jul 25, 2023	61.55	61.80	61.49	61.71	307,457	+0.15(+0.24%)
Jul 24, 2023	61.52	61.73	61.46	61.56	241,423	-0.12(-0.19%)
Jul 21, 2023	61.71	61.75	61.54	61.68	644,198	+0.06(+0.10%)
Jul 20, 2023	61.83	61.91	61.51	61.62	499,977	-0.28(-0.45%)
Jul 19, 2023	61.96	62.10	61.75	61.89	1,165,141	-0.03(-0.05%)
Jul 18, 2023	61.55	61.95	61.51	61.92	352,681	+0.43(+0.71%)
Jul 17, 2023	61.24	61.53	61.15	61.49	477,607	-0.07(-0.11%)
Jul 14, 2023	61.83	61.87	61.50	61.56	362,888	-0.34(-0.54%)
Jul 13, 2023	61.61	61.98	61.59	61.89	1,206,609	+0.92(+1.50%)
Jul 12, 2023	60.61	61.00	60.51	60.98	672,812	+1.16(+1.95%)
Jul 11, 2023	59.53	59.82	59.40	59.81	456,367	+0.53(+0.90%)
Jul 10, 2023	58.96	59.29	58.96	59.28	559,986	+0.17(+0.28%)
Jul 07, 2023	58.69	59.34	58.67	59.11	793,943	+0.56(+0.96%)
Jul 06, 2023	58.78	58.83	58.26	58.55	443,165	-1.06(-1.77%)
Jul 05, 2023	59.86	59.86	59.56	59.60	683,783	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.