Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.54	47.16	46.46	46.54	2,425,672	-0.15(-0.33%)
Sep 29, 2022	46.64	46.73	46.04	46.69	3,070,703	-0.62(-1.30%)
Sep 28, 2022	46.20	47.42	46.04	47.31	1,806,525	+1.07(+2.31%)
Sep 27, 2022	46.71	46.90	45.91	46.24	2,627,450	-0.24(-0.52%)
Sep 26, 2022	46.76	47.14	46.24	46.48	1,466,849	-0.72(-1.53%)
Sep 23, 2022	47.72	47.74	46.86	47.20	3,513,747	-1.64(-3.35%)
Sep 22, 2022	49.20	49.27	48.63	48.84	2,671,066	-0.20(-0.41%)
Sep 21, 2022	49.68	49.99	49.01	49.04	1,207,726	-0.62(-1.24%)
Sep 20, 2022	49.86	49.91	49.38	49.66	1,512,992	-0.92(-1.81%)
Sep 19, 2022	49.75	50.57	49.74	50.57	884,546	+0.21(+0.42%)
Sep 16, 2022	50.24	50.52	50.06	50.36	1,096,842	-0.35(-0.68%)
Sep 15, 2022	50.80	51.22	50.59	50.71	1,137,896	-0.49(-0.96%)
Sep 14, 2022	51.13	51.36	50.87	51.20	471,068	+0.22(+0.43%)
Sep 13, 2022	51.78	52.07	50.91	50.98	947,962	-1.80(-3.41%)
Sep 12, 2022	52.66	53.01	52.65	52.78	573,621	+0.68(+1.31%)
Sep 09, 2022	51.62	52.12	51.62	52.10	649,520	+1.29(+2.54%)
Sep 08, 2022	50.17	50.82	50.06	50.81	1,236,529	+0.13(+0.27%)
Sep 07, 2022	49.84	50.67	49.81	50.67	752,272	+0.44(+0.88%)
Sep 06, 2022	50.62	50.67	50.08	50.23	928,068	-0.16(-0.33%)
Sep 02, 2022	51.09	51.47	50.25	50.39	908,733	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.