Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.59	41.96	40.49	41.96	5,322,642	+0.99(+2.43%)
Sep 29, 2021	40.78	41.06	40.45	40.97	4,138,044	-0.05(-0.12%)
Sep 28, 2021	40.02	41.20	39.93	41.01	5,265,649	+1.56(+3.96%)
Sep 27, 2021	39.45	39.61	39.21	39.45	4,071,323	+0.19(+0.48%)
Sep 24, 2021	39.69	39.74	39.12	39.26	3,831,124	-0.14(-0.36%)
Sep 23, 2021	39.97	40.07	39.07	39.40	4,736,793	-0.95(-2.35%)
Sep 22, 2021	40.73	40.92	39.93	40.35	5,724,373	-0.85(-2.07%)
Sep 21, 2021	40.64	41.30	40.35	41.20	6,330,041	+0.14(+0.35%)
Sep 20, 2021	40.97	42.06	40.64	41.06	9,315,905	+1.28(+3.21%)
Sep 17, 2021	39.12	39.83	39.07	39.78	5,781,076	+0.76(+1.94%)
Sep 16, 2021	38.93	39.55	38.79	39.03	4,079,809	+0.14(+0.37%)
Sep 15, 2021	39.50	39.69	38.79	38.88	4,333,132	-0.66(-1.68%)
Sep 14, 2021	38.84	39.74	38.79	39.55	5,799,794	+0.43(+1.09%)
Sep 13, 2021	38.79	39.57	38.69	39.12	5,693,725	-0.24(-0.60%)
Sep 10, 2021	38.31	39.36	38.27	39.36	5,090,779	+0.62(+1.59%)
Sep 09, 2021	38.46	38.79	38.13	38.74	3,308,002	+0.33(+0.86%)
Sep 08, 2021	38.41	38.74	38.27	38.41	3,472,460	+0.14(+0.37%)
Sep 07, 2021	38.08	38.42	38.08	38.27	2,394,712	+0.24(+0.62%)
Sep 03, 2021	38.22	38.30	37.94	38.03	1,665,770	+0.00(+0.00%)
Sep 02, 2021	38.03	38.22	37.84	38.03	1,732,316	-0.19(-0.50%)
Sep 01, 2021	38.08	38.31	38.03	38.22	1,549,479	-0.05(-0.12%)
Aug 31, 2021	38.22	38.39	38.13	38.27	2,109,549	+0.14(+0.37%)
Aug 30, 2021	38.41	38.46	38.03	38.13	2,042,819	-0.38(-0.98%)
Aug 27, 2021	39.03	39.07	38.46	38.50	3,638,416	-0.71(-1.81%)
Aug 26, 2021	38.84	39.26	38.78	39.21	3,398,014	+0.47(+1.22%)
Aug 25, 2021	38.93	38.98	38.65	38.74	1,793,237	-0.24(-0.61%)
Aug 24, 2021	38.88	39.03	38.84	38.98	1,653,918	-0.05(-0.12%)
Aug 23, 2021	39.45	39.45	38.88	39.03	2,515,317	-0.76(-1.90%)
Aug 20, 2021	40.30	40.44	39.69	39.78	3,955,055	-0.62(-1.52%)
Aug 19, 2021	41.11	41.11	40.16	40.40	7,150,884	-0.14(-0.35%)
Aug 18, 2021	39.88	40.59	39.55	40.54	4,298,603	+0.90(+2.27%)
Aug 17, 2021	39.64	40.21	39.50	39.64	5,530,130	+0.52(+1.33%)
Aug 16, 2021	39.64	39.88	39.12	39.12	3,298,431	-0.19(-0.48%)
Aug 13, 2021	39.40	39.50	39.31	39.31	1,402,071	-0.14(-0.36%)
Aug 12, 2021	39.78	39.93	39.45	39.45	1,350,209	-0.24(-0.60%)
Aug 11, 2021	39.69	39.93	39.69	39.69	1,432,136	-0.24(-0.59%)
Aug 10, 2021	39.97	40.07	39.78	39.93	2,079,606	-0.09(-0.24%)
Aug 09, 2021	39.93	40.16	39.88	40.02	1,246,505	+0.09(+0.24%)
Aug 06, 2021	39.97	40.09	39.88	39.93	1,833,961	-0.14(-0.35%)
Aug 05, 2021	40.40	40.45	40.07	40.07	1,598,354	-0.52(-1.28%)
Aug 04, 2021	40.40	40.64	40.35	40.59	3,234,551	+0.43(+1.06%)
Aug 03, 2021	40.73	41.16	40.16	40.16	4,060,276	-0.66(-1.62%)
Aug 02, 2021	40.40	40.92	40.26	40.83	3,600,121	+0.09(+0.23%)
Jul 30, 2021	40.83	40.83	40.40	40.73	3,937,197	+0.47(+1.18%)
Jul 29, 2021	40.49	40.49	40.11	40.26	2,594,793	-0.43(-1.05%)
Jul 28, 2021	40.49	40.94	40.38	40.68	3,766,150	+0.05(+0.12%)
Jul 27, 2021	40.49	41.16	40.45	40.64	4,704,553	+0.38(+0.94%)
Jul 26, 2021	40.54	40.59	40.26	40.26	1,793,642	-0.19(-0.47%)
Jul 23, 2021	40.87	41.06	40.40	40.45	2,837,864	-0.90(-2.18%)
Jul 22, 2021	41.39	41.67	41.25	41.35	3,487,636	-0.09(-0.23%)
Jul 21, 2021	41.87	41.96	41.44	41.44	2,698,709	-0.71(-1.69%)
Jul 20, 2021	43.29	43.43	41.89	42.15	5,031,194	-1.23(-2.84%)
Jul 19, 2021	43.15	44.00	43.06	43.38	7,560,386	+1.23(+2.92%)
Jul 16, 2021	41.30	42.25	41.26	42.15	4,455,753	+0.62(+1.48%)
Jul 15, 2021	41.54	41.91	41.35	41.54	3,680,611	+0.28(+0.69%)
Jul 14, 2021	41.06	41.49	40.92	41.25	2,803,326	-0.14(-0.34%)
Jul 13, 2021	41.20	41.44	40.92	41.39	2,926,270	+0.33(+0.81%)
Jul 12, 2021	41.35	41.49	41.01	41.06	1,690,326	-0.28(-0.69%)
Jul 09, 2021	42.01	42.01	41.35	41.35	2,156,496	-0.90(-2.13%)
Jul 08, 2021	42.72	42.96	42.10	42.25	5,391,061	+0.66(+1.59%)
Jul 07, 2021	41.73	42.20	41.54	41.58	3,220,656	-0.28(-0.68%)
Jul 06, 2021	41.73	42.48	41.68	41.87	2,321,137	+0.14(+0.34%)
Jul 02, 2021	42.15	42.25	41.68	41.73	1,690,941	-0.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.