Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Sep 29, 2008	35.70	35.70	35.61	35.65	400	-0.18(-0.50%)
Sep 26, 2008	35.78	36.34	35.78	35.83	0	-0.57(-1.57%)
Sep 25, 2008	36.42	36.42	36.40	36.40	305	+0.01(+0.03%)
Sep 24, 2008	36.39	36.39	36.39	36.39	105	-0.14(-0.38%)
Sep 23, 2008	36.46	36.55	36.46	36.53	1,504	-0.40(-1.08%)
Sep 22, 2008	37.07	37.10	36.93	36.93	741	+0.12(+0.33%)
Sep 19, 2008	36.81	36.81	36.81	36.81	0	+0.52(+1.42%)
Sep 18, 2008	36.33	36.33	36.30	36.30	324	+0.09(+0.23%)
Sep 17, 2008	36.01	36.21	36.01	36.21	1,000	+1.08(+3.06%)
Sep 16, 2008	35.21	35.21	35.10	35.13	1,400	-1.22(-3.34%)
Sep 15, 2008	36.35	36.35	36.35	36.35	200	-0.35(-0.95%)
Sep 12, 2008	36.70	36.70	36.70	36.70	800	+0.16(+0.44%)
Sep 11, 2008	20.64	36.83	20.64	36.54	657	-0.35(-0.94%)
Sep 10, 2008	37.01	37.01	36.89	36.89	564	-0.21(-0.57%)
Sep 09, 2008	37.12	37.20	37.10	37.10	910	-0.47(-1.25%)
Sep 08, 2008	37.49	37.58	37.49	37.57	454	-0.09(-0.24%)
Sep 05, 2008	37.66	37.66	37.66	37.66	0	+0.00(+0.00%)
Sep 04, 2008	37.66	37.66	37.66	37.66	500	-0.05(-0.13%)
Sep 03, 2008	37.71	37.71	37.71	37.71	200	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.