Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.42	28.64	28.01	28.50	13,356,588	-0.29(-1.02%)
Sep 27, 2013	28.91	29.12	28.70	28.79	8,918,540	-0.39(-1.33%)
Sep 26, 2013	29.29	29.48	29.01	29.18	6,683,937	+0.03(+0.12%)
Sep 25, 2013	29.31	29.53	28.95	29.14	11,709,051	+0.08(+0.27%)
Sep 24, 2013	28.86	29.29	28.70	29.06	11,373,897	-0.02(-0.06%)
Sep 23, 2013	29.29	29.60	29.02	29.08	15,911,508	-0.09(-0.32%)
Sep 20, 2013	29.89	29.97	29.15	29.18	23,548,748	-0.63(-2.11%)
Sep 19, 2013	30.03	30.14	29.45	29.81	17,562,746	+0.04(+0.14%)
Sep 18, 2013	28.94	29.94	28.87	29.76	24,458,968	+0.88(+3.04%)
Sep 17, 2013	28.66	28.94	28.62	28.88	12,773,982	+0.24(+0.84%)
Sep 16, 2013	28.79	28.84	28.52	28.64	15,080,451	+0.18(+0.64%)
Sep 13, 2013	28.64	28.65	28.28	28.46	18,260,460	-0.09(-0.33%)
Sep 12, 2013	27.95	28.60	27.89	28.56	22,632,230	+0.28(+0.97%)
Sep 11, 2013	27.48	28.46	27.48	28.28	20,231,068	+0.78(+2.82%)
Sep 10, 2013	27.66	27.69	27.33	27.51	14,385,685	+0.08(+0.28%)
Sep 09, 2013	27.02	27.53	26.99	27.43	10,796,785	+0.57(+2.12%)
Sep 06, 2013	26.83	27.08	26.76	26.86	10,091,916	+0.36(+1.37%)
Sep 05, 2013	26.91	26.91	26.50	26.50	11,504,132	-0.29(-1.09%)
Sep 04, 2013	26.47	26.83	26.39	26.79	10,776,911	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.