Freeport-McMoRan (NY: FCX )

38.88 USD +0.11 (+0.30%)
Streaming Delayed Price Updated: 11:46 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.54 33.76 32.54 32.53 23,043,152 -0.58(-1.75%)
Sep 29, 2021 33.78 34.03 32.91 33.11 12,712,755 -0.46(-1.37%)
Sep 28, 2021 34.02 34.04 32.81 33.57 19,755,994 -0.34(-1.00%)
Sep 27, 2021 32.28 33.95 32.28 33.91 22,465,629 +1.67(+5.18%)
Sep 24, 2021 31.69 32.69 31.69 32.24 15,164,316 +0.13(+0.40%)
Sep 23, 2021 31.97 32.38 31.67 32.11 20,259,874 +0.55(+1.74%)
Sep 22, 2021 31.60 32.26 31.48 31.56 28,807,187 +1.08(+3.54%)
Sep 21, 2021 31.45 31.50 30.02 30.48 35,680,770 -0.69(-2.21%)
Sep 20, 2021 30.76 31.59 30.52 31.17 38,455,424 -1.88(-5.69%)
Sep 17, 2021 34.26 34.49 32.57 33.05 37,567,764 -1.25(-3.64%)
Sep 16, 2021 35.55 35.57 33.73 34.30 35,787,616 -2.44(-6.64%)
Sep 15, 2021 35.14 36.79 35.14 36.74 18,870,631 +1.95(+5.61%)
Sep 14, 2021 35.16 35.37 34.65 34.79 14,924,797 -0.50(-1.42%)
Sep 13, 2021 35.77 35.88 34.56 35.29 13,861,473 -0.19(-0.54%)
Sep 10, 2021 35.27 36.60 35.21 35.48 22,615,553 +0.67(+1.92%)
Sep 09, 2021 34.51 35.35 34.50 34.81 12,517,687 +0.44(+1.28%)
Sep 08, 2021 36.12 36.13 34.36 34.37 18,262,403 -1.99(-5.47%)
Sep 07, 2021 35.97 36.67 35.97 36.36 10,298,761 +0.22(+0.61%)
Sep 03, 2021 36.11 36.53 35.92 36.14 12,690,696 -0.13(-0.36%)
Sep 02, 2021 36.14 36.70 35.99 36.27 10,983,488 +0.38(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.