Freeport-McMoRan (NY: FCX )

38.14 USD +0.31 (+0.82%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.65 27.04 26.46 26.63 5,392,000 -0.12(-0.45%)
Sep 28, 2006 27.02 27.36 26.70 26.75 4,692,000 -0.34(-1.27%)
Sep 27, 2006 26.75 27.26 26.14 27.09 9,534,800 +0.34(+1.29%)
Sep 26, 2006 25.75 26.86 25.40 26.75 11,751,200 +1.03(+4.00%)
Sep 25, 2006 25.20 25.88 24.48 25.72 9,731,200 +0.32(+1.28%)
Sep 22, 2006 26.08 26.25 25.30 25.39 6,450,600 -0.41(-1.59%)
Sep 21, 2006 25.36 26.08 25.36 25.80 7,247,800 +0.44(+1.73%)
Sep 20, 2006 25.68 26.10 25.20 25.36 7,802,400 -0.26(-1.03%)
Sep 19, 2006 26.15 26.36 25.24 25.63 8,594,200 -1.09(-4.08%)
Sep 18, 2006 26.21 26.87 25.82 26.72 8,646,600 +0.67(+2.57%)
Sep 15, 2006 26.15 26.55 25.67 26.05 9,674,200 +0.05(+0.19%)
Sep 14, 2006 27.50 27.54 25.60 26.00 11,237,800 -1.17(-4.32%)
Sep 13, 2006 27.08 27.36 26.66 27.17 6,675,200 +0.48(+1.80%)
Sep 12, 2006 26.98 27.34 26.29 26.70 11,496,400 -0.28(-1.04%)
Sep 11, 2006 28.60 28.70 26.96 26.98 13,145,000 -2.18(-7.48%)
Sep 08, 2006 29.40 29.52 29.14 29.16 5,202,200 -0.50(-1.69%)
Sep 07, 2006 29.95 30.15 29.48 29.66 5,869,000 -0.52(-1.72%)
Sep 06, 2006 30.70 30.80 30.11 30.17 5,947,200 -0.62(-2.01%)
Sep 05, 2006 30.67 31.14 30.39 30.80 8,329,200 +1.12(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.