Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	63.74	64.60	58.74	64.47	1,280,073	+2.14(+3.43%)
Sep 29, 2022	60.17	64.42	59.75	62.33	1,532,751	+5.63(+9.93%)
Sep 28, 2022	63.27	63.68	55.75	56.70	1,250,629	-5.61(-9.00%)
Sep 27, 2022	59.65	64.01	57.63	62.31	1,275,778	-0.24(-0.38%)
Sep 26, 2022	61.73	62.55	57.90	62.55	1,627,439	+1.16(+1.89%)
Sep 23, 2022	59.61	63.69	59.19	61.39	2,363,056	+3.52(+6.08%)
Sep 22, 2022	56.72	58.68	55.44	57.87	1,201,345	+1.84(+3.28%)
Sep 21, 2022	52.13	56.10	49.80	56.03	1,564,983	+4.04(+7.77%)
Sep 20, 2022	52.10	52.88	49.87	51.99	1,443,098	+1.22(+2.40%)
Sep 19, 2022	53.98	54.05	50.72	50.77	1,077,040	-2.11(-3.99%)
Sep 16, 2022	54.01	55.69	52.63	52.88	1,453,496	+1.08(+2.08%)
Sep 15, 2022	51.19	52.58	48.77	51.80	1,342,697	+0.84(+1.65%)
Sep 14, 2022	51.56	53.28	50.40	50.96	1,275,731	-1.24(-2.38%)
Sep 13, 2022	48.18	52.40	47.73	52.20	2,650,656	+8.59(+19.70%)
Sep 12, 2022	45.19	45.25	43.58	43.61	1,052,548	-2.05(-4.49%)
Sep 09, 2022	48.33	48.33	45.33	45.66	1,112,037	-4.04(-8.13%)
Sep 08, 2022	51.97	52.43	49.05	49.70	1,688,187	-0.14(-0.28%)
Sep 07, 2022	53.50	53.96	49.38	49.84	801,984	-3.73(-6.96%)
Sep 06, 2022	51.73	55.01	51.43	53.57	1,353,346	+2.23(+4.34%)
Sep 02, 2022	47.80	52.04	47.36	51.34	1,093,660	+2.80(+5.77%)
Sep 01, 2022	50.19	52.58	48.34	48.54	1,146,012	-0.01(-0.02%)
Aug 31, 2022	46.17	48.55	44.82	48.55	1,194,197	-0.42(-0.86%)
Aug 30, 2022	45.30	50.41	44.89	48.97	1,855,325	+2.80(+6.06%)
Aug 29, 2022	45.79	46.61	43.78	46.17	1,057,721	+1.41(+3.15%)
Aug 26, 2022	39.16	44.76	38.64	44.76	1,562,052	+5.08(+12.80%)
Aug 25, 2022	42.30	42.85	39.63	39.68	761,631	-4.03(-9.22%)
Aug 24, 2022	45.52	45.75	42.32	43.71	717,051	-1.28(-2.85%)
Aug 23, 2022	45.21	46.16	43.75	44.99	734,560	-0.23(-0.51%)
Aug 22, 2022	43.91	45.56	43.52	45.22	1,062,098	+3.36(+8.03%)
Aug 19, 2022	40.40	42.40	40.03	41.86	929,436	+2.57(+6.54%)
Aug 18, 2022	39.57	40.71	38.58	39.29	683,026	-0.15(-0.38%)
Aug 17, 2022	39.02	40.18	38.18	39.44	868,937	+1.75(+4.64%)
Aug 16, 2022	37.55	38.83	36.73	37.69	994,892	+0.74(+2.00%)
Aug 15, 2022	38.12	38.50	36.58	36.95	579,499	-0.65(-1.73%)
Aug 12, 2022	39.93	40.30	37.57	37.60	770,430	-2.79(-6.91%)
Aug 11, 2022	38.78	40.76	37.19	40.39	828,377	+0.64(+1.61%)
Aug 10, 2022	41.03	42.61	39.67	39.75	996,678	-4.82(-10.81%)
Aug 09, 2022	44.01	45.61	43.72	44.57	879,494	+1.31(+3.03%)
Aug 08, 2022	42.94	43.88	40.18	43.26	1,000,862	+0.73(+1.72%)
Aug 05, 2022	42.61	43.35	40.87	42.53	1,432,458	+2.46(+6.14%)
Aug 04, 2022	40.38	41.75	39.41	40.07	1,096,651	-1.34(-3.24%)
Aug 03, 2022	44.95	45.09	40.98	41.41	763,097	-4.09(-8.99%)
Aug 02, 2022	47.04	47.10	43.15	45.50	1,221,043	+0.13(+0.29%)
Aug 01, 2022	46.00	46.98	43.32	45.37	1,086,856	-0.06(-0.13%)
Jul 29, 2022	47.38	48.01	44.70	45.43	629,165	-1.74(-3.69%)
Jul 28, 2022	47.60	50.75	46.59	47.17	1,073,978	+0.13(+0.28%)
Jul 27, 2022	52.49	53.32	46.43	47.04	1,424,820	-9.02(-16.09%)
Jul 26, 2022	53.01	56.59	52.49	56.06	640,373	+4.18(+8.06%)
Jul 25, 2022	50.71	53.07	49.98	51.88	631,647	+1.49(+2.96%)
Jul 22, 2022	47.97	51.52	46.80	50.39	888,914	+3.69(+7.90%)
Jul 21, 2022	50.04	50.78	46.60	46.70	864,519	-3.67(-7.29%)
Jul 20, 2022	52.64	53.73	49.57	50.37	873,490	-3.61(-6.69%)
Jul 19, 2022	57.12	59.77	53.64	53.98	616,954	-5.73(-9.60%)
Jul 18, 2022	56.70	60.40	54.20	59.71	661,681	-0.48(-0.80%)
Jul 15, 2022	61.98	64.15	59.86	60.19	338,669	-3.66(-5.73%)
Jul 14, 2022	63.55	66.51	62.74	63.85	672,001	+2.29(+3.72%)
Jul 13, 2022	66.68	67.01	60.49	61.56	828,507	-0.80(-1.28%)
Jul 12, 2022	59.49	63.54	58.63	62.36	688,277	+1.63(+2.68%)
Jul 11, 2022	56.04	60.94	56.04	60.73	779,983	+7.09(+13.22%)
Jul 08, 2022	55.30	55.50	51.67	53.64	686,578	+0.64(+1.21%)
Jul 07, 2022	57.28	57.40	52.50	53.00	695,965	-5.26(-9.03%)
Jul 06, 2022	58.79	61.53	56.88	58.26	428,563	-0.03(-0.05%)
Jul 05, 2022	66.41	68.56	58.11	58.29	786,272	-5.93(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.