Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.61	19.76	19.60	19.71	5,374	+0.79(+4.15%)
Sep 27, 2019	18.89	18.93	18.81	18.93	3,500	+0.21(+1.12%)
Sep 26, 2019	19.16	19.16	18.67	18.71	9,155	-0.80(-4.12%)
Sep 25, 2019	20.17	20.17	19.52	19.52	2,402	-1.05(-5.11%)
Sep 24, 2019	21.27	21.27	20.50	20.57	4,321	-0.29(-1.39%)
Sep 23, 2019	20.70	20.99	20.50	20.86	6,246	+0.85(+4.25%)
Sep 20, 2019	20.10	20.10	19.96	20.01	6,200	+0.50(+2.54%)
Sep 19, 2019	19.41	19.52	19.18	19.52	3,729	-0.13(-0.69%)
Sep 18, 2019	19.76	19.91	19.65	19.65	8,583	-0.76(-3.72%)
Sep 17, 2019	20.94	20.94	20.31	20.41	10,436	-0.86(-4.04%)
Sep 16, 2019	21.15	21.30	20.92	21.27	10,058	+0.16(+0.73%)
Sep 13, 2019	21.25	21.30	21.11	21.11	900	-0.08(-0.38%)
Sep 12, 2019	20.87	21.23	20.86	21.20	16,931	+0.39(+1.87%)
Sep 11, 2019	20.51	20.81	20.45	20.80	2,411	+0.47(+2.30%)
Sep 10, 2019	20.46	20.47	20.20	20.34	2,186	+0.15(+0.73%)
Sep 09, 2019	20.39	20.39	20.19	20.19	2,131	-0.26(-1.27%)
Sep 06, 2019	20.53	20.59	20.11	20.45	30,900	-0.14(-0.68%)
Sep 05, 2019	20.85	20.85	20.46	20.59	19,444	-0.48(-2.26%)
Sep 04, 2019	21.21	21.41	20.90	21.07	11,933	-0.52(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.