Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.74 10.74 10.08 10.21 3,743,393 -0.53(-4.97%)
Sep 29, 2021 10.72 10.78 10.53 10.75 1,491,924 +0.08(+0.74%)
Sep 28, 2021 10.85 11.06 10.63 10.67 2,106,350 -0.20(-1.82%)
Sep 27, 2021 10.29 10.90 10.27 10.86 2,680,036 +0.54(+5.27%)
Sep 24, 2021 10.41 10.65 10.31 10.32 2,250,445 -0.22(-2.07%)
Sep 23, 2021 10.28 10.66 10.28 10.54 1,809,420 +0.31(+3.00%)
Sep 22, 2021 10.15 10.35 10.13 10.23 1,830,974 +0.27(+2.68%)
Sep 21, 2021 10.20 10.29 9.885 9.964 2,096,050 -0.14(-1.37%)
Sep 20, 2021 9.983 10.20 9.716 10.10 3,112,471 -0.27(-2.58%)
Sep 17, 2021 10.74 10.82 10.34 10.37 8,171,224 -0.34(-3.14%)
Sep 16, 2021 11.09 11.10 10.71 10.71 1,539,863 -0.40(-3.57%)
Sep 15, 2021 10.64 11.18 10.63 11.10 1,792,943 +0.49(+4.66%)
Sep 14, 2021 10.99 11.05 10.49 10.61 2,406,548 -0.34(-3.07%)
Sep 13, 2021 10.80 11.00 10.72 10.94 2,569,013 +0.23(+2.12%)
Sep 10, 2021 10.74 10.90 10.65 10.72 1,799,705 +0.13(+1.22%)
Sep 09, 2021 10.44 10.80 10.44 10.59 1,659,509 +0.19(+1.81%)
Sep 08, 2021 11.07 11.07 10.36 10.40 3,179,925 -0.72(-6.49%)
Sep 07, 2021 10.87 11.22 10.87 11.12 1,789,410 +0.28(+2.55%)
Sep 03, 2021 10.85 11.01 10.79 10.84 1,315,539 -0.08(-0.73%)
Sep 02, 2021 10.95 11.15 10.88 10.92 1,181,061 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.