Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.84	41.25	40.76	40.83	860,533	-0.42(-1.02%)
Sep 29, 2022	41.28	41.38	40.91	41.25	424,409	-0.35(-0.84%)
Sep 28, 2022	40.97	41.70	40.90	41.60	534,345	+0.76(+1.86%)
Sep 27, 2022	41.26	41.30	40.69	40.84	548,649	-0.34(-0.83%)
Sep 26, 2022	41.25	41.54	41.00	41.18	591,502	-0.70(-1.67%)
Sep 23, 2022	42.09	42.12	41.59	41.88	1,008,656	-0.83(-1.94%)
Sep 22, 2022	42.86	42.99	42.55	42.71	746,533	+0.33(+0.78%)
Sep 21, 2022	42.68	43.05	42.30	42.38	490,178	-0.51(-1.19%)
Sep 20, 2022	42.90	42.97	42.68	42.89	1,087,030	-0.46(-1.06%)
Sep 19, 2022	42.75	43.37	42.75	43.35	376,013	+0.19(+0.44%)
Sep 16, 2022	43.02	43.27	43.00	43.16	562,156	-0.01(-0.02%)
Sep 15, 2022	43.30	43.54	43.11	43.17	326,330	-0.37(-0.85%)
Sep 14, 2022	43.61	43.73	43.31	43.54	330,421	+0.62(+1.44%)
Sep 13, 2022	43.50	43.68	42.87	42.92	869,221	-1.41(-3.18%)
Sep 12, 2022	44.30	44.58	44.30	44.33	297,000	+0.06(+0.14%)
Sep 09, 2022	44.04	44.31	44.01	44.27	287,432	+0.77(+1.77%)
Sep 08, 2022	43.04	43.51	43.04	43.50	368,410	+0.51(+1.19%)
Sep 07, 2022	42.42	43.02	42.36	42.99	516,675	-0.05(-0.12%)
Sep 06, 2022	43.32	43.38	42.96	43.04	781,704	-0.72(-1.65%)
Sep 02, 2022	44.17	44.39	43.67	43.76	385,435	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.