Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.97	59.12	58.67	58.74	321,015	-0.66(-1.11%)
Sep 29, 2021	59.41	59.65	59.28	59.40	182,565	+0.05(+0.08%)
Sep 28, 2021	59.76	59.84	59.23	59.35	309,681	-1.31(-2.16%)
Sep 27, 2021	60.52	60.71	60.46	60.66	300,432	-0.06(-0.10%)
Sep 24, 2021	60.57	60.75	60.56	60.72	765,443	-0.24(-0.39%)
Sep 23, 2021	60.63	60.98	60.63	60.96	161,211	+0.45(+0.74%)
Sep 22, 2021	60.43	60.87	60.38	60.51	214,568	-0.48(-0.78%)
Sep 21, 2021	61.21	61.23	60.91	60.98	193,813	+0.48(+0.78%)
Sep 20, 2021	60.20	60.55	60.03	60.51	322,513	-0.80(-1.30%)
Sep 17, 2021	61.41	61.41	61.09	61.31	245,591	-0.46(-0.74%)
Sep 16, 2021	61.45	61.81	61.39	61.77	600,751	-0.12(-0.19%)
Sep 15, 2021	61.52	61.89	61.44	61.89	578,153	+0.58(+0.95%)
Sep 14, 2021	61.71	61.71	61.28	61.31	264,788	-0.36(-0.58%)
Sep 13, 2021	61.56	61.69	61.36	61.67	205,998	+0.85(+1.40%)
Sep 10, 2021	61.47	61.48	60.77	60.82	387,294	-0.03(-0.05%)
Sep 09, 2021	60.75	61.02	60.65	60.85	202,051	+0.45(+0.75%)
Sep 08, 2021	60.76	60.82	60.33	60.40	694,242	-0.25(-0.41%)
Sep 07, 2021	60.14	60.74	60.08	60.65	562,281	+0.59(+0.98%)
Sep 03, 2021	59.46	60.11	59.40	60.06	463,645	+1.68(+2.88%)
Sep 02, 2021	58.42	58.57	58.26	58.38	236,334	+0.22(+0.38%)
Sep 01, 2021	57.96	58.30	57.86	58.16	260,347	+0.85(+1.48%)
Aug 31, 2021	57.47	57.47	57.24	57.31	310,479	+0.36(+0.63%)
Aug 30, 2021	56.99	57.05	56.91	56.95	277,103	-0.08(-0.14%)
Aug 27, 2021	56.45	57.05	56.45	57.03	387,309	+0.38(+0.67%)
Aug 26, 2021	56.73	56.77	56.53	56.65	290,337	-0.22(-0.39%)
Aug 25, 2021	56.68	56.92	56.68	56.87	195,245	-0.14(-0.25%)
Aug 24, 2021	56.87	57.16	56.83	57.01	237,175	+0.53(+0.94%)
Aug 23, 2021	56.33	56.59	56.33	56.48	222,036	+0.68(+1.22%)
Aug 20, 2021	55.43	55.83	55.38	55.80	303,389	-0.01(-0.02%)
Aug 19, 2021	55.66	55.87	55.54	55.81	412,138	-0.48(-0.85%)
Aug 18, 2021	56.53	56.66	56.28	56.29	277,040	-0.33(-0.58%)
Aug 17, 2021	56.35	56.64	56.31	56.62	309,758	-0.46(-0.81%)
Aug 16, 2021	56.85	57.08	56.70	57.08	226,336	-0.42(-0.73%)
Aug 13, 2021	57.39	57.50	57.30	57.50	237,157	+0.17(+0.30%)
Aug 12, 2021	57.17	57.33	56.96	57.33	190,885	-0.16(-0.28%)
Aug 11, 2021	57.46	57.50	57.30	57.49	237,975	+0.72(+1.27%)
Aug 10, 2021	56.53	56.77	56.53	56.77	324,771	+0.05(+0.09%)
Aug 09, 2021	56.58	56.79	56.53	56.72	221,935	-0.02(-0.04%)
Aug 06, 2021	56.72	56.82	56.61	56.74	376,700	-0.13(-0.23%)
Aug 05, 2021	56.82	56.90	56.77	56.87	219,757	+0.35(+0.62%)
Aug 04, 2021	56.82	56.82	56.47	56.52	249,777	-0.64(-1.12%)
Aug 03, 2021	56.89	57.16	56.58	57.16	651,489	+0.47(+0.83%)
Aug 02, 2021	57.01	57.05	56.57	56.69	481,688	+0.50(+0.89%)
Jul 30, 2021	56.15	56.42	56.08	56.19	310,908	-0.57(-1.00%)
Jul 29, 2021	56.76	56.92	56.72	56.76	584,630	+0.16(+0.28%)
Jul 28, 2021	56.44	56.72	56.34	56.60	458,211	+0.29(+0.52%)
Jul 27, 2021	56.30	56.41	55.94	56.31	241,019	-0.29(-0.51%)
Jul 26, 2021	56.34	56.60	56.24	56.60	491,212	-0.23(-0.40%)
Jul 23, 2021	56.59	56.83	56.56	56.83	362,214	+0.33(+0.58%)
Jul 22, 2021	56.61	56.64	56.40	56.50	149,199	-0.04(-0.07%)
Jul 21, 2021	56.01	56.54	56.00	56.54	266,917	+0.45(+0.80%)
Jul 20, 2021	55.65	56.21	55.59	56.09	392,182	+0.63(+1.14%)
Jul 19, 2021	55.75	55.86	55.03	55.46	557,358	-0.80(-1.42%)
Jul 16, 2021	56.59	56.62	56.13	56.26	393,441	-0.55(-0.97%)
Jul 15, 2021	56.79	56.93	56.64	56.81	686,345	-0.70(-1.22%)
Jul 14, 2021	57.50	57.64	57.40	57.51	499,891	+0.32(+0.56%)
Jul 13, 2021	57.34	57.43	56.99	57.19	1,782,350	-0.23(-0.40%)
Jul 12, 2021	57.14	57.42	57.11	57.42	1,327,997	+0.17(+0.30%)
Jul 09, 2021	56.93	57.26	56.86	57.25	315,546	+1.47(+2.64%)
Jul 08, 2021	55.62	55.90	55.49	55.78	329,100	-0.85(-1.50%)
Jul 07, 2021	56.62	56.73	56.38	56.63	293,149	+0.02(+0.04%)
Jul 06, 2021	56.81	56.87	56.33	56.61	393,595	-0.22(-0.39%)
Jul 02, 2021	56.67	56.83	56.53	56.83	222,520	+0.33(+0.58%)
Jul 01, 2021	56.23	56.50	56.17	56.50	287,988	+0.01(+0.02%)
Jun 30, 2021	56.40	56.61	56.23	56.49	1,044,204	-0.58(-1.02%)
Jun 29, 2021	57.18	57.22	56.98	57.07	246,525	-0.01(-0.02%)
Jun 28, 2021	57.12	57.12	56.96	57.08	446,027	-0.19(-0.33%)
Jun 25, 2021	57.27	57.27	57.07	57.27	373,504	+0.28(+0.49%)
Jun 24, 2021	56.83	57.01	56.80	56.99	1,575,224	+0.48(+0.85%)
Jun 23, 2021	56.53	56.65	56.37	56.51	446,216	-0.50(-0.88%)
Jun 22, 2021	56.95	57.13	56.78	57.01	418,945	+0.06(+0.11%)
Jun 21, 2021	56.27	56.95	56.22	56.95	212,805	+0.69(+1.23%)
Jun 18, 2021	56.37	56.48	56.20	56.26	2,141,402	-1.38(-2.39%)
Jun 17, 2021	57.56	57.70	57.43	57.64	1,912,162	-0.20(-0.35%)
Jun 16, 2021	58.06	58.12	57.62	57.84	1,163,569	-0.15(-0.26%)
Jun 15, 2021	57.96	57.99	57.81	57.99	662,725	+0.29(+0.50%)
Jun 14, 2021	57.66	57.71	57.50	57.70	304,962	-0.12(-0.21%)
Jun 11, 2021	57.70	57.83	57.57	57.82	243,512	+0.11(+0.19%)
Jun 10, 2021	57.74	57.86	57.62	57.71	391,107	+0.20(+0.35%)
Jun 09, 2021	57.69	57.71	57.45	57.51	266,021	-0.36(-0.62%)
Jun 08, 2021	58.02	58.04	57.79	57.87	287,593	-0.23(-0.40%)
Jun 07, 2021	58.04	58.12	57.82	58.10	304,263	+0.19(+0.33%)
Jun 04, 2021	57.71	58.02	57.67	57.91	374,115	+0.70(+1.22%)
Jun 03, 2021	57.14	57.32	57.02	57.21	815,691	-0.01(-0.02%)
Jun 02, 2021	57.25	57.35	57.12	57.22	536,064	+0.50(+0.88%)
Jun 01, 2021	56.96	56.96	56.65	56.72	363,306	-0.32(-0.56%)
May 28, 2021	57.09	57.29	57.04	57.04	318,031	+0.29(+0.51%)
May 27, 2021	56.73	56.86	56.57	56.75	390,531	+0.00(+0.00%)
May 26, 2021	56.72	56.82	56.65	56.75	331,848	+0.13(+0.23%)
May 25, 2021	56.74	56.81	56.45	56.62	327,394	-0.13(-0.23%)
May 24, 2021	56.59	56.80	56.55	56.75	579,701	+0.29(+0.51%)
May 21, 2021	56.46	56.52	56.16	56.46	501,781	+0.28(+0.50%)
May 20, 2021	55.97	56.35	55.90	56.18	556,767	+0.47(+0.84%)
May 19, 2021	55.52	55.87	55.38	55.71	389,426	-0.24(-0.43%)
May 18, 2021	56.21	56.32	55.92	55.95	602,614	+0.67(+1.21%)
May 17, 2021	55.15	55.30	55.05	55.28	794,974	-0.41(-0.74%)
May 14, 2021	55.44	55.72	55.40	55.69	1,312,107	+0.84(+1.53%)
May 13, 2021	54.34	54.93	54.34	54.85	732,905	+0.46(+0.85%)
May 12, 2021	55.26	55.42	54.20	54.39	1,984,680	-1.98(-3.51%)
May 11, 2021	55.94	56.40	55.79	56.37	674,971	-0.91(-1.59%)
May 10, 2021	57.83	57.83	57.24	57.28	270,534	-0.13(-0.23%)
May 07, 2021	57.02	57.42	56.97	57.41	317,255	+0.30(+0.53%)
May 06, 2021	56.63	57.11	56.52	57.11	466,658	+0.46(+0.81%)
May 05, 2021	56.56	56.82	56.30	56.65	593,379	+0.70(+1.25%)
May 04, 2021	56.12	56.29	55.66	55.95	312,645	-0.75(-1.32%)
May 03, 2021	56.36	56.70	56.29	56.70	279,836	+0.70(+1.25%)
Apr 30, 2021	56.23	56.29	55.78	56.00	346,200	-0.49(-0.87%)
Apr 29, 2021	56.52	56.56	56.15	56.49	281,401	+0.03(+0.05%)
Apr 28, 2021	56.34	56.59	56.32	56.46	407,207	-0.01(-0.02%)
Apr 27, 2021	56.43	56.57	56.37	56.47	318,574	-0.69(-1.21%)
Apr 26, 2021	57.15	57.30	57.02	57.16	574,688	-0.21(-0.37%)
Apr 23, 2021	57.09	57.51	56.99	57.37	341,700	+0.51(+0.90%)
Apr 22, 2021	57.25	57.25	56.73	56.86	638,047	+0.10(+0.18%)
Apr 21, 2021	56.04	56.76	56.04	56.76	367,557	+0.51(+0.91%)
Apr 20, 2021	56.44	56.55	56.04	56.25	586,957	-1.28(-2.22%)
Apr 19, 2021	57.92	57.92	57.29	57.53	2,851,740	-0.57(-0.98%)
Apr 16, 2021	58.04	58.10	57.95	58.10	338,600	+0.02(+0.03%)
Apr 15, 2021	57.97	58.08	57.93	58.08	400,996	+0.40(+0.69%)
Apr 14, 2021	57.57	57.94	57.57	57.68	400,401	-0.22(-0.38%)
Apr 13, 2021	57.53	57.90	57.51	57.90	436,220	+0.41(+0.71%)
Apr 12, 2021	57.62	57.62	57.34	57.49	337,183	-0.37(-0.64%)
Apr 09, 2021	57.50	57.86	57.50	57.86	195,750	+0.40(+0.70%)
Apr 08, 2021	57.48	57.49	57.35	57.46	311,370	+0.04(+0.07%)
Apr 07, 2021	57.12	57.42	57.12	57.42	656,594	+0.20(+0.35%)
Apr 06, 2021	57.18	57.32	57.05	57.22	688,066	-0.92(-1.58%)
Apr 05, 2021	57.74	58.14	57.64	58.14	379,620	+0.72(+1.25%)
Apr 01, 2021	56.96	57.50	56.94	57.42	322,900	+0.46(+0.81%)
Mar 31, 2021	56.74	57.28	56.74	56.96	511,203	-0.58(-1.01%)
Mar 30, 2021	57.42	57.64	57.28	57.54	357,789	-0.40(-0.69%)
Mar 29, 2021	57.72	58.03	57.60	57.94	446,648	-0.36(-0.62%)
Mar 26, 2021	57.60	58.30	57.60	58.30	276,600	+0.76(+1.32%)
Mar 25, 2021	56.90	57.56	56.82	57.54	440,319	+0.66(+1.16%)
Mar 24, 2021	56.72	57.18	56.70	56.88	523,414	-0.62(-1.08%)
Mar 23, 2021	57.72	57.83	57.34	57.50	400,150	-0.92(-1.57%)
Mar 22, 2021	58.28	58.60	58.14	58.42	320,411	-0.36(-0.61%)
Mar 19, 2021	58.70	58.82	58.10	58.78	362,450	+0.38(+0.65%)
Mar 18, 2021	58.34	58.86	58.31	58.40	403,185	+0.18(+0.31%)
Mar 17, 2021	57.76	58.24	57.64	58.22	269,233	+0.40(+0.69%)
Mar 16, 2021	57.86	57.98	57.72	57.82	228,707	+0.20(+0.35%)
Mar 15, 2021	57.40	57.64	57.19	57.62	1,015,301	+0.32(+0.56%)
Mar 12, 2021	56.88	57.30	56.88	57.30	333,800	+0.72(+1.27%)
Mar 11, 2021	56.58	56.78	56.43	56.58	258,547	-0.24(-0.42%)
Mar 10, 2021	56.70	56.94	56.56	56.82	349,172	+0.26(+0.46%)
Mar 09, 2021	56.34	56.80	56.26	56.56	310,639	+0.56(+1.00%)
Mar 08, 2021	56.06	56.38	55.92	56.00	371,638	-0.62(-1.10%)
Mar 05, 2021	56.50	56.64	55.70	56.62	247,400	+0.46(+0.82%)
Mar 04, 2021	56.46	56.78	55.80	56.16	447,959	-0.54(-0.95%)
Mar 03, 2021	56.88	57.08	56.65	56.70	352,160	-0.30(-0.53%)
Mar 02, 2021	57.14	57.24	56.86	57.00	365,583	-0.60(-1.04%)
Mar 01, 2021	57.10	57.60	57.10	57.60	576,273	+0.98(+1.73%)
Feb 26, 2021	56.98	57.00	56.40	56.62	336,450	-0.82(-1.43%)
Feb 25, 2021	58.40	58.46	57.24	57.44	610,889	-1.00(-1.71%)
Feb 24, 2021	57.88	58.55	57.86	58.44	359,588	-0.46(-0.78%)
Feb 23, 2021	58.68	59.01	58.30	58.90	413,250	-0.16(-0.27%)
Feb 22, 2021	58.76	59.31	58.76	59.06	296,155	-0.10(-0.17%)
Feb 19, 2021	59.00	59.23	58.94	59.16	284,950	+0.36(+0.61%)
Feb 18, 2021	58.60	58.82	58.36	58.80	429,936	-0.72(-1.21%)
Feb 17, 2021	59.30	59.61	59.18	59.52	312,469	-0.08(-0.13%)
Feb 16, 2021	59.78	59.91	59.52	59.60	311,019	+0.22(+0.37%)
Feb 12, 2021	58.90	59.38	58.90	59.38	306,300	+0.42(+0.71%)
Feb 11, 2021	58.86	58.99	58.72	58.96	211,858	+0.26(+0.44%)
Feb 10, 2021	58.88	58.94	58.40	58.70	700,743	-0.12(-0.20%)
Feb 09, 2021	58.74	58.85	58.56	58.82	362,573	+0.34(+0.58%)
Feb 08, 2021	58.50	58.54	58.34	58.48	422,163	+1.04(+1.81%)
Feb 05, 2021	57.36	57.46	57.22	57.44	503,450	+0.48(+0.84%)
Feb 04, 2021	56.64	56.96	56.58	56.96	605,154	+0.08(+0.14%)
Feb 03, 2021	56.76	56.96	56.71	56.88	1,016,037	+0.40(+0.71%)
Feb 02, 2021	56.14	56.57	56.14	56.48	1,071,643	+0.44(+0.79%)
Feb 01, 2021	56.02	56.08	55.70	56.04	2,592,419	+0.54(+0.97%)
Jan 29, 2021	55.76	56.02	55.18	55.50	2,485,150	-1.22(-2.15%)
Jan 28, 2021	56.14	56.96	56.14	56.72	3,115,729	+0.44(+0.78%)
Jan 27, 2021	56.86	56.86	56.18	56.28	4,105,741	-1.32(-2.29%)
Jan 26, 2021	57.34	57.62	57.34	57.60	5,454,346	+0.04(+0.07%)
Jan 25, 2021	56.94	57.56	56.76	57.56	8,628,956	+0.26(+0.45%)
Jan 22, 2021	57.00	57.39	56.95	57.30	1,519,950	-0.02(-0.03%)
Jan 21, 2021	57.34	57.34	56.84	57.32	626,866	-0.14(-0.24%)
Jan 20, 2021	56.98	57.50	56.96	57.46	289,904	+0.34(+0.60%)
Jan 19, 2021	57.04	57.20	56.88	57.12	243,733	+0.24(+0.42%)
Jan 15, 2021	56.88	57.03	56.54	56.88	246,300	-0.98(-1.69%)
Jan 14, 2021	57.62	58.04	57.62	57.86	275,199	+0.60(+1.05%)
Jan 13, 2021	57.14	57.40	57.12	57.26	509,670	+0.12(+0.21%)
Jan 12, 2021	56.82	57.16	56.68	57.14	242,938	+0.34(+0.60%)
Jan 11, 2021	56.66	57.05	56.60	56.80	284,678	-0.57(-0.99%)
Jan 08, 2021	57.16	57.38	56.75	57.37	316,150	+0.97(+1.72%)
Jan 07, 2021	56.20	56.42	56.12	56.40	421,285	-0.08(-0.14%)
Jan 06, 2021	55.66	56.60	55.66	56.48	645,330	+0.78(+1.40%)
Jan 05, 2021	55.42	55.90	55.42	55.70	311,167	+0.44(+0.80%)
Jan 04, 2021	55.88	55.98	55.16	55.26	278,388	-0.74(-1.32%)
Dec 31, 2020		56.00	56.00	56.00	341,965	+0.16(+0.29%)
Dec 30, 2020	56.04	56.18	55.76	55.84	341,965	+0.04(+0.07%)
Dec 29, 2020	56.02	56.02	55.74	55.80	223,800	+0.72(+1.31%)
Dec 28, 2020	54.98	55.13	54.98	55.08	215,172	+0.52(+0.95%)
Dec 24, 2020	54.46	54.56	54.46	54.56	156,600	-0.08(-0.15%)
Dec 23, 2020	54.56	54.80	54.56	54.64	252,247	+0.12(+0.22%)
Dec 22, 2020	54.40	54.56	54.20	54.52	285,731	-0.56(-1.02%)
Dec 21, 2020	54.72	55.22	54.60	55.08	306,501	-0.66(-1.18%)
Dec 18, 2020	55.90	55.96	55.63	55.74	178,500	-0.20(-0.36%)
Dec 17, 2020	55.92	56.02	55.84	55.94	342,059	+0.30(+0.54%)
Dec 16, 2020	55.48	55.66	55.38	55.64	228,742	-0.06(-0.11%)
Dec 15, 2020	55.36	55.70	55.32	55.70	170,925	+0.50(+0.91%)
Dec 14, 2020	55.50	55.62	55.17	55.20	188,726	+0.16(+0.29%)
Dec 11, 2020	54.94	55.05	54.84	55.04	130,050	+0.06(+0.11%)
Dec 10, 2020	54.54	54.98	54.54	54.98	476,724	+0.14(+0.26%)
Dec 09, 2020	54.92	54.96	54.42	54.84	271,032	+0.34(+0.62%)
Dec 08, 2020	54.16	54.51	54.16	54.50	178,436	+0.12(+0.22%)
Dec 07, 2020	54.48	54.62	54.20	54.38	209,527	-0.84(-1.52%)
Dec 04, 2020	55.00	55.22	54.98	55.22	270,750	+0.30(+0.55%)
Dec 03, 2020	54.92	55.14	54.83	54.92	164,007	+0.14(+0.26%)
Dec 02, 2020	54.58	54.89	54.58	54.78	183,252	-0.08(-0.15%)
Dec 01, 2020	54.80	55.03	54.72	54.86	162,833	+1.12(+2.08%)
Nov 30, 2020	54.46	54.58	53.71	53.74	574,080	-1.60(-2.89%)
Nov 27, 2020	55.10	55.48	55.06	55.34	85,200	+0.86(+1.58%)
Nov 25, 2020	54.36	54.68	54.14	54.48	135,100	-0.46(-0.84%)
Nov 24, 2020	54.74	55.02	54.66	54.94	465,511	+0.86(+1.59%)
Nov 23, 2020	54.40	54.58	54.06	54.08	203,035	-0.02(-0.04%)
Nov 20, 2020	53.70	54.12	53.70	54.10	365,350	+0.62(+1.16%)
Nov 19, 2020	53.10	53.50	53.10	53.48	266,092	+0.38(+0.72%)
Nov 18, 2020	53.42	53.64	53.10	53.10	276,022	-0.40(-0.75%)
Nov 17, 2020	53.30	53.66	53.30	53.50	289,800	-0.19(-0.35%)
Nov 16, 2020	53.74	53.74	53.36	53.69	261,302	+0.69(+1.30%)
Nov 13, 2020	52.26	53.08	52.26	53.00	160,900	+0.80(+1.53%)
Nov 12, 2020	52.24	52.62	52.14	52.20	310,878	-0.80(-1.51%)
Nov 11, 2020	52.96	53.18	52.87	53.00	1,476,790	+0.22(+0.42%)
Nov 10, 2020	52.50	53.18	52.48	52.78	185,429	-0.14(-0.26%)
Nov 09, 2020	53.68	53.80	52.88	52.92	209,892	+1.52(+2.96%)
Nov 06, 2020	51.36	51.56	51.24	51.40	183,700	+0.06(+0.12%)
Nov 05, 2020	51.12	51.38	50.96	51.34	180,365	+1.16(+2.31%)
Nov 04, 2020	49.82	50.47	49.72	50.18	246,898	-0.08(-0.16%)
Nov 03, 2020	49.86	50.36	49.86	50.26	167,450	+1.10(+2.24%)
Nov 02, 2020	49.16	49.22	48.98	49.16	322,663	+0.52(+1.07%)
Oct 30, 2020	48.46	48.64	48.32	48.64	167,500	-0.32(-0.65%)
Oct 29, 2020	49.00	49.09	48.80	48.96	434,715	+0.38(+0.78%)
Oct 28, 2020	48.90	48.98	48.54	48.58	242,940	-0.66(-1.34%)
Oct 27, 2020	49.22	49.29	49.16	49.24	158,384	+0.16(+0.33%)
Oct 26, 2020	49.08	49.18	48.94	49.08	163,725	-0.42(-0.85%)
Oct 23, 2020	49.50	49.56	49.40	49.50	208,300	-0.04(-0.08%)
Oct 22, 2020	49.42	49.56	49.30	49.54	119,194	-0.14(-0.28%)
Oct 21, 2020	49.56	49.80	49.56	49.68	869,706	+0.46(+0.93%)
Oct 20, 2020	49.10	49.36	49.10	49.22	124,427	+0.04(+0.08%)
Oct 19, 2020	49.42	49.49	49.16	49.18	137,922	-0.02(-0.04%)
Oct 16, 2020	49.02	49.30	49.02	49.20	104,600	-0.04(-0.08%)
Oct 15, 2020	49.04	49.30	49.00	49.24	208,670	-0.40(-0.81%)
Oct 14, 2020	49.68	49.86	49.64	49.64	247,442	+0.02(+0.04%)
Oct 13, 2020	49.56	49.70	49.51	49.62	85,118	-0.12(-0.24%)
Oct 12, 2020	49.72	49.88	49.58	49.74	89,325	+0.14(+0.28%)
Oct 09, 2020	49.64	49.72	49.59	49.60	490,200	-0.08(-0.16%)
Oct 08, 2020	49.74	49.83	49.58	49.68	220,953	+0.00(+0.00%)
Oct 07, 2020	49.66	49.68	49.54	49.68	175,609	+0.22(+0.44%)
Oct 06, 2020	49.60	49.72	49.34	49.46	370,013	-0.08(-0.16%)
Oct 05, 2020	49.32	49.54	49.32	49.54	165,659	+0.44(+0.90%)
Oct 02, 2020	48.68	49.16	48.68	49.10	286,800	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.