Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.51	42.75	42.51	42.66	80,651	-0.09(-0.20%)
Sep 27, 2018	42.47	42.90	42.47	42.75	155,888	-0.07(-0.16%)
Sep 26, 2018	42.76	43.04	42.76	42.81	136,622	+0.15(+0.36%)
Sep 25, 2018	42.73	42.78	42.63	42.66	82,493	+0.32(+0.77%)
Sep 24, 2018	42.32	42.39	42.27	42.34	132,577	-0.19(-0.44%)
Sep 21, 2018	42.28	42.56	42.28	42.52	71,703	+0.05(+0.12%)
Sep 20, 2018	42.35	42.49	42.32	42.47	75,809	+0.14(+0.32%)
Sep 19, 2018	42.28	42.37	42.22	42.34	550,461	+0.19(+0.45%)
Sep 18, 2018	41.82	42.27	41.82	42.15	106,929	+1.04(+2.54%)
Sep 17, 2018	41.29	41.36	41.10	41.10	78,299	+0.05(+0.12%)
Sep 14, 2018	41.05	41.19	41.02	41.05	113,403	+0.32(+0.80%)
Sep 13, 2018	40.85	40.86	40.63	40.73	86,476	+0.32(+0.80%)
Sep 12, 2018	40.21	40.40	40.16	40.40	111,302	+0.10(+0.25%)
Sep 11, 2018	40.10	40.35	40.10	40.30	97,262	+0.07(+0.17%)
Sep 10, 2018	40.21	40.32	40.13	40.23	112,740	+0.09(+0.21%)
Sep 07, 2018	40.28	40.28	40.04	40.15	200,021	-0.22(-0.55%)
Sep 06, 2018	40.20	40.39	40.11	40.37	657,631	-0.02(-0.04%)
Sep 05, 2018	40.23	40.39	40.16	40.39	163,514	-0.34(-0.84%)
Sep 04, 2018	40.74	40.74	40.56	40.73	127,530	-0.48(-1.16%)
Aug 31, 2018		41.21	41.21	41.21	0	+0.05(+0.12%)
Aug 30, 2018	41.10	41.22	41.00	41.16	118,608	-0.27(-0.66%)
Aug 29, 2018	41.24	41.43	41.24	41.43	98,334	+0.15(+0.37%)
Aug 28, 2018	41.26	41.34	41.21	41.27	128,698	-0.10(-0.25%)
Aug 27, 2018	41.14	41.38	41.14	41.38	87,928	+0.63(+1.55%)
Aug 24, 2018	40.61	40.80	40.61	40.74	72,054	+0.10(+0.25%)
Aug 23, 2018	40.49	40.68	40.49	40.64	132,507	-0.15(-0.38%)
Aug 22, 2018	40.80	40.90	40.76	40.80	107,350	+0.09(+0.21%)
Aug 21, 2018	40.57	40.71	40.51	40.71	131,769	+0.07(+0.17%)
Aug 20, 2018	40.69	40.69	40.52	40.64	79,018	+0.15(+0.38%)
Aug 17, 2018	40.33	40.57	40.32	40.49	211,718	+0.05(+0.13%)
Aug 16, 2018	40.28	40.44	40.23	40.44	249,633	+0.32(+0.81%)
Aug 15, 2018	40.10	40.18	39.94	40.11	138,794	-0.50(-1.22%)
Aug 14, 2018	40.52	40.64	40.47	40.61	89,215	+0.29(+0.72%)
Aug 13, 2018	40.44	40.54	40.32	40.32	167,183	-0.46(-1.13%)
Aug 10, 2018	40.90	40.90	40.59	40.78	196,219	-0.44(-1.08%)
Aug 09, 2018	41.38	41.43	41.21	41.22	577,024	-0.22(-0.54%)
Aug 08, 2018	41.39	41.50	41.36	41.45	373,578	-0.02(-0.04%)
Aug 07, 2018	41.60	41.60	41.39	41.46	108,065	+0.32(+0.79%)
Aug 06, 2018	41.07	41.17	41.02	41.14	77,653	-0.34(-0.82%)
Aug 03, 2018	41.17	41.48	41.17	41.48	186,277	+0.00(+0.00%)
Aug 02, 2018	41.34	41.48	41.33	41.48	205,960	-0.22(-0.53%)
Aug 01, 2018	41.79	41.82	41.53	41.70	679,742	+0.19(+0.45%)
Jul 31, 2018	41.65	41.67	41.38	41.51	156,612	-0.29(-0.70%)
Jul 30, 2018	42.11	42.11	41.74	41.80	166,283	-0.31(-0.73%)
Jul 27, 2018	42.32	42.34	42.04	42.11	207,975	+0.17(+0.41%)
Jul 26, 2018	42.13	42.15	41.94	41.94	2,981,718	-0.05(-0.12%)
Jul 25, 2018	41.69	42.10	41.65	41.99	842,383	+0.31(+0.74%)
Jul 24, 2018	41.75	41.84	41.57	41.69	94,699	+0.21(+0.49%)
Jul 23, 2018	41.48	41.48	41.36	41.48	132,811	+0.34(+0.83%)
Jul 20, 2018	40.90	41.26	40.90	41.14	553,773	+0.12(+0.29%)
Jul 19, 2018	40.92	41.16	40.90	41.02	8,718,837	-0.10(-0.25%)
Jul 18, 2018	41.09	41.27	41.09	41.12	3,381,279	+0.05(+0.12%)
Jul 17, 2018	41.07	41.20	40.93	41.07	1,137,076	+0.27(+0.67%)
Jul 16, 2018	40.93	41.01	40.68	40.80	3,246,290	-0.09(-0.21%)
Jul 13, 2018	40.74	40.92	40.67	40.88	1,056,571	+0.39(+0.97%)
Jul 12, 2018	40.32	40.51	40.27	40.49	13,532,658	+0.17(+0.42%)
Jul 11, 2018	40.57	40.74	40.30	40.32	5,231,978	-0.67(-1.63%)
Jul 10, 2018	41.02	41.04	40.98	40.98	327,945	-0.48(-1.15%)
Jul 09, 2018	41.46	41.46	41.46	41.46	23	+0.00(+0.00%)
Jul 06, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jul 05, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jul 03, 2018		41.46	41.46	41.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.