Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.78	41.78	41.78	41.78	123	+0.00(+0.00%)
Sep 27, 2018	41.81	41.81	41.78	41.78	596	+0.00(+0.00%)
Sep 26, 2018	41.69	41.82	41.68	41.78	3,702	+0.08(+0.19%)
Sep 25, 2018	41.66	41.72	41.66	41.69	3,437	-0.06(-0.14%)
Sep 24, 2018	41.71	41.77	41.71	41.76	2,656	+0.02(+0.04%)
Sep 21, 2018	41.74	41.74	41.74	41.74	494	-0.02(-0.04%)
Sep 20, 2018	41.56	41.75	41.56	41.75	2,301	-0.01(-0.02%)
Sep 19, 2018	41.75	41.77	41.75	41.76	800	-0.02(-0.04%)
Sep 18, 2018	41.80	41.83	41.74	41.78	7,084	-0.08(-0.19%)
Sep 17, 2018	41.79	41.86	41.79	41.86	1,208	+0.05(+0.12%)
Sep 14, 2018	41.81	41.81	41.81	41.81	1,608	-0.15(-0.35%)
Sep 13, 2018	41.94	41.96	41.90	41.96	2,717	+0.08(+0.20%)
Sep 12, 2018	41.87	41.88	41.87	41.88	3,125	+0.01(+0.02%)
Sep 11, 2018	41.92	41.92	41.82	41.87	5,277	-0.09(-0.21%)
Sep 10, 2018	41.93	41.96	41.93	41.96	1,425	+0.07(+0.17%)
Sep 07, 2018	41.87	41.96	41.87	41.88	1,484	-0.19(-0.46%)
Sep 06, 2018	42.05	42.08	42.03	42.08	3,351	+0.08(+0.19%)
Sep 05, 2018	42.05	42.05	41.95	42.00	12,968	-0.04(-0.09%)
Sep 04, 2018	42.09	42.09	42.04	42.04	1,284	-0.08(-0.19%)
Aug 31, 2018		42.12	42.12	42.12	0	+0.04(+0.10%)
Aug 30, 2018	42.04	42.13	42.04	42.08	1,906	+0.05(+0.12%)
Aug 29, 2018	42.06	42.06	42.01	42.03	7,902	-0.06(-0.15%)
Aug 28, 2018	42.09	42.09	42.01	42.09	3,302	+0.03(+0.08%)
Aug 27, 2018	42.07	42.13	42.05	42.06	7,769	-0.11(-0.25%)
Aug 24, 2018	42.11	42.20	42.10	42.17	158,641	+0.02(+0.04%)
Aug 23, 2018	42.22	42.22	42.13	42.15	6,313	-0.05(-0.11%)
Aug 22, 2018	42.13	42.20	42.12	42.20	1,544	+0.12(+0.27%)
Aug 21, 2018	42.08	42.12	42.07	42.08	2,734	-0.09(-0.22%)
Aug 20, 2018	41.97	42.18	41.97	42.18	18,404	+0.11(+0.26%)
Aug 17, 2018	42.00	42.08	42.00	42.06	4,956	+0.08(+0.18%)
Aug 16, 2018	42.08	42.08	41.99	41.99	1,770	-0.01(-0.02%)
Aug 15, 2018	42.05	42.05	42.00	42.00	5,395	+0.06(+0.13%)
Aug 14, 2018	41.97	42.00	41.94	41.94	1,385	-0.09(-0.21%)
Aug 13, 2018	41.94	42.04	41.90	42.03	21,793	+0.07(+0.17%)
Aug 10, 2018	41.98	41.98	41.91	41.96	1,610	+0.17(+0.42%)
Aug 09, 2018	41.76	41.78	41.76	41.78	951	+0.04(+0.09%)
Aug 08, 2018	41.76	41.76	41.74	41.74	415	+0.02(+0.05%)
Aug 07, 2018	41.79	41.80	41.72	41.72	1,244	-0.07(-0.18%)
Aug 06, 2018	41.79	41.85	41.77	41.80	3,206	+0.07(+0.16%)
Aug 03, 2018	41.77	41.77	41.71	41.73	6,195	+0.02(+0.06%)
Aug 02, 2018	41.64	41.71	41.64	41.71	54,440	+0.09(+0.20%)
Aug 01, 2018	41.65	41.71	41.62	41.62	7,244	-0.10(-0.24%)
Jul 31, 2018	41.70	41.75	41.69	41.72	3,781	+0.04(+0.09%)
Jul 30, 2018	41.72	41.74	41.68	41.68	1,825	+0.02(+0.05%)
Jul 27, 2018	41.64	41.67	41.64	41.67	635	-0.11(-0.26%)
Jul 26, 2018	41.72	41.77	41.72	41.77	1,067	+0.02(+0.06%)
Jul 25, 2018	41.48	41.76	41.48	41.75	3,443	+0.08(+0.19%)
Jul 24, 2018	41.63	41.70	41.63	41.67	1,596	-0.02(-0.05%)
Jul 23, 2018	41.76	41.76	41.68	41.69	2,103	-0.16(-0.38%)
Jul 20, 2018	41.79	41.84	41.79	41.84	1,825	-0.10(-0.24%)
Jul 19, 2018	41.89	41.96	41.86	41.94	5,145	+0.12(+0.29%)
Jul 18, 2018	41.83	41.86	41.82	41.82	3,315	-0.01(-0.03%)
Jul 17, 2018	41.85	41.85	41.84	41.84	3,179	-0.01(-0.01%)
Jul 16, 2018	41.80	41.84	41.80	41.84	3,988	-0.06(-0.14%)
Jul 13, 2018	41.90	41.91	41.88	41.90	1,079	+0.07(+0.17%)
Jul 12, 2018	41.85	41.85	41.81	41.83	927	-0.03(-0.08%)
Jul 11, 2018	41.86	41.86	41.77	41.86	6,839	+0.12(+0.29%)
Jul 10, 2018	41.77	41.78	41.72	41.74	5,667	-0.02(-0.04%)
Jul 09, 2018	41.78	41.78	41.76	41.76	2,090	-0.08(-0.19%)
Jul 06, 2018	41.89	41.89	41.80	41.84	2,521	+0.09(+0.22%)
Jul 05, 2018	41.80	41.80	41.73	41.74	8,020	-0.03(-0.07%)
Jul 03, 2018		41.77	41.77	41.77	0	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.