Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.85	41.92	41.62	41.72	101,587	-0.03(-0.07%)
Sep 29, 2022	41.78	41.83	41.71	41.74	374,844	-0.29(-0.70%)
Sep 28, 2022	41.92	42.10	41.79	42.04	101,699	+0.37(+0.88%)
Sep 27, 2022	41.98	41.98	41.65	41.67	255,884	-0.34(-0.81%)
Sep 26, 2022	42.28	42.32	41.98	42.01	125,593	-0.46(-1.09%)
Sep 23, 2022	42.55	42.56	42.40	42.47	99,836	-0.16(-0.38%)
Sep 22, 2022	42.75	42.78	42.59	42.63	135,408	-0.35(-0.81%)
Sep 21, 2022	42.91	43.04	42.78	42.98	201,649	+0.08(+0.18%)
Sep 20, 2022	42.88	42.97	42.85	42.90	201,232	-0.21(-0.50%)
Sep 19, 2022	43.06	43.16	43.04	43.12	137,747	-0.07(-0.17%)
Sep 16, 2022	43.12	43.24	43.12	43.19	75,208	-0.10(-0.22%)
Sep 15, 2022	43.27	43.37	43.23	43.28	61,110	-0.05(-0.13%)
Sep 14, 2022	43.28	43.40	43.27	43.34	88,423	+0.00(+0.00%)
Sep 13, 2022	43.49	43.49	43.31	43.34	76,227	-0.24(-0.54%)
Sep 12, 2022	43.66	43.82	43.55	43.57	78,764	-0.05(-0.10%)
Sep 09, 2022	43.63	43.70	43.59	43.62	58,030	+0.08(+0.19%)
Sep 08, 2022	43.57	43.67	43.53	43.54	487,334	-0.15(-0.33%)
Sep 07, 2022	43.49	43.68	43.48	43.68	126,686	+0.27(+0.63%)
Sep 06, 2022	43.56	43.67	43.41	43.41	140,506	-0.35(-0.79%)
Sep 02, 2022	43.65	43.77	43.65	43.76	92,904	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.