Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.01	11.12	10.90	11.12	393,921	+0.09(+0.85%)
Sep 27, 2018	10.89	11.09	10.85	11.02	452,586	+0.12(+1.11%)
Sep 26, 2018	11.03	11.19	10.85	10.90	740,968	-0.15(-1.33%)
Sep 25, 2018	10.93	11.33	10.92	11.05	938,213	+0.11(+0.99%)
Sep 24, 2018	11.06	11.13	10.94	10.94	791,827	-0.20(-1.80%)
Sep 21, 2018	11.13	11.23	11.03	11.14	6,972,689	-0.04(-0.34%)
Sep 20, 2018	11.13	11.26	11.13	11.18	1,851,125	+0.08(+0.76%)
Sep 19, 2018	11.06	11.23	11.03	11.09	978,824	+0.03(+0.28%)
Sep 18, 2018	11.07	11.18	10.91	11.06	548,856	-0.03(-0.28%)
Sep 17, 2018	11.08	11.23	11.01	11.09	433,107	-0.05(-0.42%)
Sep 14, 2018	11.19	11.23	11.02	11.14	552,403	-0.03(-0.28%)
Sep 13, 2018	11.21	11.33	11.16	11.17	409,794	-0.03(-0.27%)
Sep 12, 2018	11.23	11.35	11.13	11.20	581,612	-0.01(-0.07%)
Sep 11, 2018	11.23	11.33	11.09	11.21	610,618	-0.02(-0.14%)
Sep 10, 2018	11.09	11.27	10.99	11.23	595,370	+0.22(+1.96%)
Sep 07, 2018	11.13	11.25	10.96	11.01	302,596	-0.18(-1.58%)
Sep 06, 2018	11.18	11.23	11.01	11.19	700,128	+0.01(+0.07%)
Sep 05, 2018	11.08	11.26	10.94	11.18	447,342	+0.12(+1.04%)
Sep 04, 2018	11.00	11.26	10.94	11.06	866,451	+0.07(+0.63%)
Aug 31, 2018		10.99	10.99	10.99	0	-0.02(-0.21%)
Aug 30, 2018	11.19	11.24	10.99	11.02	287,353	-0.19(-1.65%)
Aug 29, 2018	11.19	11.36	11.16	11.20	232,148	+0.00(+0.00%)
Aug 28, 2018	11.13	11.35	11.09	11.20	435,440	+0.05(+0.41%)
Aug 27, 2018	11.22	11.37	10.99	11.16	419,973	-0.06(-0.55%)
Aug 24, 2018	11.24	11.33	11.19	11.22	228,795	+0.06(+0.55%)
Aug 23, 2018	11.06	11.33	11.02	11.16	465,658	+0.13(+1.19%)
Aug 22, 2018	11.06	11.10	10.93	11.03	591,095	+0.05(+0.42%)
Aug 21, 2018	10.90	11.02	10.82	10.98	519,353	+0.08(+0.71%)
Aug 20, 2018	10.77	11.02	10.75	10.90	716,154	+0.16(+1.51%)
Aug 17, 2018	10.82	10.84	10.66	10.74	466,800	-0.13(-1.21%)
Aug 16, 2018	10.63	10.89	10.55	10.87	410,557	+0.27(+2.54%)
Aug 15, 2018	10.82	10.82	10.55	10.60	367,275	-0.12(-1.08%)
Aug 14, 2018	10.72	10.81	10.59	10.72	293,400	+0.00(+0.00%)
Aug 13, 2018	10.74	10.79	10.60	10.72	195,736	-0.05(-0.43%)
Aug 10, 2018	10.72	10.83	10.56	10.76	613,623	+0.02(+0.22%)
Aug 09, 2018	10.45	10.79	10.45	10.74	463,705	+0.14(+1.31%)
Aug 08, 2018	10.64	10.72	10.44	10.60	279,936	+0.01(+0.07%)
Aug 07, 2018	10.49	10.69	10.44	10.59	446,764	+0.17(+1.63%)
Aug 06, 2018	10.45	10.56	10.26	10.42	317,839	+0.00(+0.00%)
Aug 03, 2018	10.42	10.54	10.25	10.42	276,396	+0.01(+0.07%)
Aug 02, 2018	10.43	10.49	10.41	10.42	853,751	-0.08(-0.81%)
Aug 01, 2018	10.71	10.76	10.43	10.50	147,490	-0.14(-1.30%)
Jul 31, 2018	10.62	10.83	10.35	10.64	349,013	-0.02(-0.14%)
Jul 30, 2018	10.76	10.79	10.62	10.66	180,809	-0.10(-0.93%)
Jul 27, 2018	10.76	10.83	10.66	10.76	299,483	-0.04(-0.36%)
Jul 26, 2018	10.79	10.83	10.64	10.79	266,199	+0.01(+0.07%)
Jul 25, 2018	10.79	10.85	10.61	10.79	248,287	-0.01(-0.07%)
Jul 24, 2018	10.82	10.88	10.72	10.79	282,548	+0.03(+0.29%)
Jul 23, 2018	10.79	10.87	10.60	10.76	342,172	-0.03(-0.29%)
Jul 20, 2018	10.86	10.91	10.74	10.79	942,334	-0.07(-0.64%)
Jul 19, 2018	10.79	10.89	10.72	10.86	665,397	+0.14(+1.29%)
Jul 18, 2018	10.79	10.79	10.68	10.72	1,069,104	-0.07(-0.64%)
Jul 17, 2018	10.66	10.82	10.56	10.79	501,704	+0.05(+0.43%)
Jul 16, 2018	10.79	10.86	10.61	10.75	606,412	-0.05(-0.43%)
Jul 13, 2018	10.82	10.82	10.76	10.79	288,475	-0.02(-0.21%)
Jul 12, 2018	10.49	10.86	10.49	10.82	895,922	+0.29(+2.78%)
Jul 11, 2018	10.37	10.55	10.32	10.52	545,428	+0.19(+1.87%)
Jul 10, 2018	10.33	10.45	10.33	10.33	485,658	-0.01(-0.07%)
Jul 09, 2018	10.41	10.45	10.23	10.34	650,115	-0.04(-0.37%)
Jul 06, 2018	10.29	10.45	10.29	10.38	148,278	+0.03(+0.30%)
Jul 05, 2018	10.51	10.51	10.33	10.35	304,849	-0.04(-0.37%)
Jul 03, 2018		10.39	10.39	10.39	0	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.