Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.260	7.260	6.086	7.072	213,330	-0.23(-3.11%)
Sep 29, 2008	8.045	8.363	7.024	7.299	246,556	-0.97(-11.76%)
Sep 26, 2008	8.739	8.739	7.786	8.272	0	-0.64(-7.21%)
Sep 25, 2008	9.155	9.271	8.830	8.914	166,950	-0.30(-3.24%)
Sep 24, 2008	9.375	9.641	8.927	9.213	87,747	-0.16(-1.73%)
Sep 23, 2008	9.836	9.881	9.161	9.375	111,252	-0.34(-3.54%)
Sep 22, 2008	10.38	10.38	9.719	9.719	27,350	-0.66(-6.38%)
Sep 19, 2008	10.00	10.96	9.797	10.38	0	+0.91(+9.59%)
Sep 18, 2008	9.712	10.00	9.193	9.472	153,112	-0.32(-3.31%)
Sep 17, 2008	9.927	10.14	9.602	9.797	104,300	-0.30(-2.96%)
Sep 16, 2008	9.888	10.38	9.719	10.10	141,837	+0.05(+0.52%)
Sep 15, 2008	10.15	10.96	9.849	10.04	238,766	-0.43(-4.09%)
Sep 12, 2008	10.39	10.59	10.32	10.47	108,508	+0.12(+1.13%)
Sep 11, 2008	9.991	10.38	9.894	10.35	189,293	+0.27(+2.70%)
Sep 10, 2008	10.45	10.48	9.771	10.08	318,396	-0.38(-3.60%)
Sep 09, 2008	10.37	11.02	10.35	10.46	513,905	+0.03(+0.25%)
Sep 08, 2008	11.67	11.68	10.38	10.43	611,106	-0.97(-8.48%)
Sep 05, 2008	11.54	11.68	11.27	11.40	0	-0.23(-1.95%)
Sep 04, 2008	11.73	11.76	11.55	11.63	183,014	-0.21(-1.81%)
Sep 03, 2008	12.20	12.20	11.84	11.84	142,852	-0.45(-3.64%)
Sep 02, 2008	12.13	12.34	11.99	12.29	50,263	-0.07(-0.58%)
Aug 29, 2008	12.22	12.39	12.22	12.36	24,275	+0.01(+0.05%)
Aug 28, 2008	12.29	12.37	12.07	12.35	111,255	+0.08(+0.69%)
Aug 27, 2008	12.06	12.33	11.98	12.27	96,669	+0.37(+3.11%)
Aug 26, 2008	11.89	12.26	11.73	11.90	89,622	-0.02(-0.16%)
Aug 25, 2008	12.03	12.21	11.67	11.92	49,268	-0.12(-1.02%)
Aug 22, 2008	12.29	12.29	11.92	12.04	36,361	-0.25(-2.01%)
Aug 21, 2008	12.28	12.33	12.15	12.29	73,405	+0.03(+0.21%)
Aug 20, 2008	11.94	12.27	11.78	12.26	69,161	+0.35(+2.94%)
Aug 19, 2008	11.68	11.96	11.52	11.91	410,005	+0.17(+1.44%)
Aug 18, 2008	11.47	11.78	11.39	11.74	449,273	+0.27(+2.38%)
Aug 15, 2008	11.81	11.87	11.32	11.47	0	-0.30(-2.59%)
Aug 14, 2008	11.65	11.84	11.65	11.78	159,911	+0.13(+1.11%)
Aug 13, 2008	11.74	12.07	11.53	11.65	413,793	-0.08(-0.72%)
Aug 12, 2008	11.84	12.07	11.60	11.73	262,188	+0.05(+0.44%)
Aug 11, 2008	11.84	12.05	11.36	11.68	285,374	-0.19(-1.64%)
Aug 08, 2008	11.81	11.95	11.68	11.87	132,266	+0.02(+0.16%)
Aug 07, 2008	11.81	11.96	11.67	11.85	169,012	-0.11(-0.92%)
Aug 06, 2008	11.68	11.96	11.68	11.96	29,560	+0.23(+1.93%)
Aug 05, 2008	11.90	12.00	11.72	11.74	80,341	-0.14(-1.20%)
Aug 04, 2008	11.76	12.18	11.68	11.88	96,295	-0.28(-2.29%)
Aug 01, 2008	12.26	12.28	12.13	12.16	66,224	-0.14(-1.11%)
Jul 31, 2008	12.11	12.32	12.11	12.29	26,664	-0.01(-0.11%)
Jul 30, 2008	12.37	12.37	12.16	12.31	53,628	+0.08(+0.64%)
Jul 29, 2008	11.89	12.26	11.89	12.23	76,449	+0.27(+2.22%)
Jul 28, 2008	12.20	12.28	11.65	11.96	96,825	-0.24(-1.97%)
Jul 25, 2008	12.15	12.32	12.14	12.20	97,596	+0.01(+0.11%)
Jul 24, 2008	12.21	12.34	11.91	12.19	193,901	-0.02(-0.16%)
Jul 23, 2008	12.15	12.32	12.04	12.21	75,077	+0.06(+0.53%)
Jul 22, 2008	12.33	12.38	12.13	12.15	92,190	-0.18(-1.47%)
Jul 21, 2008	12.18	12.39	12.18	12.33	139,103	+0.16(+1.33%)
Jul 18, 2008	12.17	12.23	12.10	12.16	37,450	-0.03(-0.27%)
Jul 17, 2008	12.23	12.32	12.13	12.20	95,419	-0.13(-1.05%)
Jul 16, 2008	12.20	12.34	12.15	12.33	102,819	+0.06(+0.53%)
Jul 15, 2008	12.02	12.32	11.87	12.26	145,900	+0.29(+2.38%)
Jul 14, 2008	12.38	12.48	11.87	11.98	144,601	+0.06(+0.49%)
Jul 11, 2008	11.92	12.10	11.47	11.92	210,841	-0.24(-1.97%)
Jul 10, 2008	12.04	12.23	11.83	12.16	157,474	+0.10(+0.81%)
Jul 09, 2008	12.22	12.35	11.97	12.06	269,199	+0.14(+1.20%)
Jul 08, 2008	12.16	12.33	11.85	11.92	473,047	+0.14(+1.21%)
Jul 07, 2008	11.68	12.07	11.54	11.78	315,285	+0.21(+1.85%)
Jul 04, 2008	11.71	11.87	11.23	11.56	113,782	+0.00(+0.00%)
Jul 03, 2008	11.71	11.87	11.23	11.56	113,782	-0.25(-2.09%)
Jul 02, 2008	11.97	12.07	11.76	11.81	73,992	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.