Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.511	2.511	2.423	2.449	355,941	-0.05(-2.13%)
Sep 29, 2015	2.520	2.547	2.485	2.502	194,584	-0.01(-0.35%)
Sep 28, 2015	2.565	2.613	2.458	2.511	232,263	-0.08(-3.08%)
Sep 25, 2015	2.618	2.618	2.538	2.591	202,622	+0.01(+0.34%)
Sep 24, 2015	2.662	2.671	2.396	2.582	265,922	-0.10(-3.64%)
Sep 23, 2015	2.760	2.786	2.671	2.680	275,670	-0.08(-2.89%)
Sep 22, 2015	2.831	2.866	2.733	2.760	92,103	-0.13(-4.60%)
Sep 21, 2015	2.928	3.008	2.880	2.893	96,897	+0.01(+0.31%)
Sep 18, 2015	3.008	3.026	2.884	2.884	184,563	-0.11(-3.56%)
Sep 17, 2015	2.795	3.026	2.795	2.990	304,322	+0.20(+6.98%)
Sep 16, 2015	2.689	2.804	2.689	2.795	269,391	+0.06(+2.27%)
Sep 15, 2015	2.689	2.777	2.653	2.733	187,363	+0.03(+0.98%)
Sep 14, 2015	2.777	2.786	2.662	2.707	531,346	-0.08(-2.87%)
Sep 11, 2015	2.760	2.786	2.760	2.786	155,268	+0.00(+0.00%)
Sep 10, 2015	2.804	2.840	2.760	2.786	172,786	+0.01(+0.32%)
Sep 09, 2015	2.875	2.875	2.760	2.777	156,165	-0.05(-1.88%)
Sep 08, 2015	2.840	2.866	2.795	2.831	118,942	+0.04(+1.59%)
Sep 04, 2015	2.760	2.786	2.786	2.786	433,073	-0.04(-1.57%)
Sep 03, 2015	2.893	2.990	2.822	2.831	182,990	-0.08(-2.74%)
Sep 02, 2015	2.857	2.937	2.813	2.911	127,863	+0.11(+3.80%)
Sep 01, 2015	2.919	2.973	2.786	2.804	283,480	-0.15(-5.10%)
Aug 31, 2015	2.857	2.990	2.848	2.955	154,910	+0.06(+2.15%)
Aug 28, 2015	2.840	2.973	2.813	2.893	203,883	+0.04(+1.56%)
Aug 27, 2015	2.840	2.893	2.769	2.848	490,702	+0.04(+1.58%)
Aug 26, 2015	2.875	2.884	2.751	2.804	464,711	+0.00(+0.00%)
Aug 25, 2015	2.857	3.053	2.769	2.804	426,981	+0.09(+3.27%)
Aug 24, 2015	2.689	2.777	2.609	2.715	651,841	-0.14(-4.97%)
Aug 21, 2015	2.866	2.946	2.760	2.857	528,776	-0.04(-1.53%)
Aug 20, 2015	2.857	2.911	2.848	2.902	350,920	+0.00(+0.00%)
Aug 19, 2015	2.875	2.964	2.857	2.902	179,656	-0.01(-0.30%)
Aug 18, 2015	2.982	2.982	2.857	2.911	212,803	-0.08(-2.67%)
Aug 17, 2015	2.866	2.999	2.822	2.990	186,415	+0.13(+4.66%)
Aug 14, 2015	2.751	2.866	2.715	2.857	317,367	+0.11(+3.87%)
Aug 13, 2015	2.830	2.839	2.742	2.751	366,484	-0.08(-2.81%)
Aug 12, 2015	2.954	2.954	2.760	2.830	488,566	-0.15(-5.04%)
Aug 11, 2015	3.096	3.122	2.928	2.981	352,927	-0.11(-3.71%)
Aug 10, 2015	3.122	3.229	3.052	3.096	250,659	-0.04(-1.13%)
Aug 07, 2015	3.069	3.229	3.069	3.131	133,641	+0.02(+0.57%)
Aug 06, 2015	3.140	3.202	3.052	3.114	122,246	+0.00(+0.00%)
Aug 05, 2015	3.175	3.326	3.087	3.114	242,761	-0.03(-0.84%)
Aug 04, 2015	3.193	3.290	3.122	3.140	193,843	-0.02(-0.56%)
Aug 03, 2015	3.096	3.220	3.060	3.158	283,843	+0.11(+3.78%)
Jul 31, 2015	3.202	3.291	3.034	3.043	293,913	-0.15(-4.71%)
Jul 30, 2015	3.229	3.255	3.105	3.193	164,618	-0.06(-1.90%)
Jul 29, 2015	3.273	3.379	3.175	3.255	269,806	+0.00(+0.00%)
Jul 28, 2015	3.069	3.290	2.945	3.255	337,558	+0.13(+4.25%)
Jul 27, 2015	3.078	3.202	3.025	3.122	199,994	+0.00(+0.00%)
Jul 24, 2015	3.184	3.202	3.069	3.122	184,577	-0.09(-2.76%)
Jul 23, 2015	3.423	3.423	3.193	3.211	262,349	-0.19(-5.71%)
Jul 22, 2015	3.458	3.516	3.370	3.405	203,825	-0.09(-2.53%)
Jul 21, 2015	3.520	3.653	3.458	3.494	317,476	-0.01(-0.25%)
Jul 20, 2015	3.485	3.591	3.410	3.503	547,516	+0.06(+1.80%)
Jul 17, 2015	3.308	3.503	3.306	3.441	684,142	+0.15(+4.57%)
Jul 16, 2015	3.131	3.290	3.131	3.290	354,745	+0.17(+5.38%)
Jul 15, 2015	3.220	3.273	3.114	3.122	175,988	-0.11(-3.29%)
Jul 14, 2015	3.220	3.264	3.158	3.229	328,242	-0.01(-0.27%)
Jul 13, 2015	3.060	3.299	3.060	3.237	491,356	+0.19(+6.09%)
Jul 10, 2015	2.830	3.078	2.830	3.052	362,895	+0.24(+8.49%)
Jul 09, 2015	2.954	2.981	2.813	2.813	282,177	-0.09(-3.05%)
Jul 08, 2015	2.839	2.919	2.830	2.901	392,958	+0.00(+0.00%)
Jul 07, 2015	2.954	2.999	2.826	2.901	530,649	-0.07(-2.38%)
Jul 06, 2015	2.954	3.096	2.892	2.972	548,999	+0.01(+0.30%)
Jul 02, 2015	2.795	2.963	2.963	2.963	320,737	+0.19(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.