Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.64	36.90	36.03	36.88	189,086	+0.42(+1.16%)
Sep 29, 2015	36.13	36.48	35.91	36.46	81,841	+0.30(+0.83%)
Sep 28, 2015	36.14	36.45	35.78	36.16	139,813	-0.08(-0.21%)
Sep 25, 2015	36.65	36.84	36.13	36.24	130,372	-0.20(-0.56%)
Sep 24, 2015	36.14	36.52	35.74	36.44	112,730	-0.10(-0.26%)
Sep 23, 2015	36.60	36.70	36.03	36.54	111,528	+0.08(+0.21%)
Sep 22, 2015	36.68	36.78	36.34	36.46	153,346	-0.53(-1.43%)
Sep 21, 2015	37.30	37.53	36.76	36.99	259,121	-0.05(-0.13%)
Sep 18, 2015	36.87	37.26	36.80	37.04	204,550	-0.14(-0.36%)
Sep 17, 2015	36.83	37.49	36.49	37.17	174,639	+0.24(+0.65%)
Sep 16, 2015	36.25	36.98	36.25	36.93	69,028	+0.67(+1.86%)
Sep 15, 2015	36.22	36.51	36.03	36.26	64,868	+0.23(+0.64%)
Sep 14, 2015	36.01	36.05	35.23	36.03	137,919	+0.03(+0.08%)
Sep 11, 2015	35.18	36.05	34.98	36.00	135,330	+0.72(+2.05%)
Sep 10, 2015	34.25	35.28	34.19	35.27	164,506	+0.87(+2.52%)
Sep 09, 2015	34.80	34.80	34.17	34.41	117,112	-0.06(-0.17%)
Sep 08, 2015	34.13	34.62	33.85	34.46	81,390	+0.75(+2.23%)
Sep 04, 2015	33.15	33.71	33.71	33.71	118,946	+0.08(+0.23%)
Sep 03, 2015	32.97	33.75	32.69	33.63	145,048	+0.72(+2.20%)
Sep 02, 2015	31.75	32.97	31.75	32.91	261,737	+2.00(+6.46%)
Sep 01, 2015	31.54	31.71	30.75	30.92	90,177	-1.02(-3.20%)
Aug 31, 2015	32.43	32.43	31.72	31.94	139,546	-0.61(-1.87%)
Aug 28, 2015	32.10	32.87	31.86	32.55	102,887	+0.22(+0.69%)
Aug 27, 2015	31.71	32.39	31.30	32.32	216,581	+0.84(+2.66%)
Aug 26, 2015	31.63	31.63	31.10	31.48	118,923	+0.39(+1.24%)
Aug 25, 2015	32.49	32.52	31.00	31.10	120,231	-0.56(-1.77%)
Aug 24, 2015	31.62	33.09	31.07	31.66	152,722	-1.33(-4.03%)
Aug 21, 2015	32.97	33.52	32.54	32.99	105,670	-0.51(-1.53%)
Aug 20, 2015	34.16	34.43	33.48	33.50	75,836	-0.95(-2.77%)
Aug 19, 2015	34.55	34.79	34.18	34.45	69,151	-0.39(-1.13%)
Aug 18, 2015	35.38	35.48	34.77	34.85	68,416	-0.73(-2.05%)
Aug 17, 2015	34.95	35.64	34.65	35.58	65,248	+0.40(+1.15%)
Aug 14, 2015	34.59	35.28	34.59	35.18	83,985	+0.48(+1.39%)
Aug 13, 2015	34.84	35.28	34.55	34.70	82,596	+0.02(+0.06%)
Aug 12, 2015	34.77	35.01	34.23	34.68	125,296	-0.38(-1.10%)
Aug 11, 2015	35.53	35.68	34.98	35.06	66,191	-0.88(-2.44%)
Aug 10, 2015	35.33	35.97	35.17	35.94	95,522	+0.70(+1.99%)
Aug 07, 2015	35.40	35.73	35.10	35.23	54,369	-0.40(-1.13%)
Aug 06, 2015	35.63	35.83	35.33	35.64	82,075	+0.08(+0.22%)
Aug 05, 2015	35.59	36.07	35.49	35.56	71,695	+0.19(+0.54%)
Aug 04, 2015	34.87	35.48	34.87	35.37	106,046	+0.53(+1.52%)
Aug 03, 2015	34.93	35.04	34.57	34.84	129,785	-0.22(-0.63%)
Jul 31, 2015	35.00	35.27	34.76	35.06	190,832	+0.16(+0.47%)
Jul 30, 2015	34.40	35.15	34.13	34.90	180,249	+0.23(+0.67%)
Jul 29, 2015	34.33	34.78	34.19	34.67	177,880	+0.39(+1.15%)
Jul 28, 2015	32.61	34.50	32.33	34.27	218,834	+0.62(+1.83%)
Jul 27, 2015	33.83	34.48	33.60	33.66	90,801	-0.33(-0.96%)
Jul 24, 2015	34.18	34.43	33.83	33.98	92,837	-0.33(-0.95%)
Jul 23, 2015	34.98	35.11	34.24	34.31	70,372	-0.65(-1.87%)
Jul 22, 2015	34.91	35.10	34.59	34.96	91,006	+0.05(+0.14%)
Jul 21, 2015	35.45	35.53	34.85	34.92	69,223	-0.62(-1.73%)
Jul 20, 2015	36.12	36.12	35.29	35.53	96,143	-0.52(-1.44%)
Jul 17, 2015	35.67	36.16	35.66	36.05	71,894	+0.49(+1.38%)
Jul 16, 2015	35.45	35.80	35.29	35.56	67,555	+0.35(+0.98%)
Jul 15, 2015	35.37	35.45	35.04	35.21	51,169	-0.15(-0.44%)
Jul 14, 2015	35.26	35.41	35.09	35.37	88,912	-0.03(-0.08%)
Jul 13, 2015	35.23	35.52	35.17	35.40	107,809	+0.25(+0.71%)
Jul 10, 2015	35.20	35.92	35.10	35.15	88,485	-0.07(-0.19%)
Jul 09, 2015	35.45	35.80	35.17	35.21	98,099	+0.27(+0.77%)
Jul 08, 2015	35.54	35.68	34.56	34.95	115,180	-0.78(-2.18%)
Jul 07, 2015	35.66	35.88	34.96	35.72	78,461	-0.13(-0.35%)
Jul 06, 2015	36.04	36.40	35.73	35.85	69,953	-0.44(-1.22%)
Jul 02, 2015	36.72	36.29	36.29	36.29	63,937	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.